조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.60 | +1.70 | +5.50% | 31.44 | 32.88 | 30.46 | 224,459 |
| 2026-06-17 | 30.90 | -2.27 | -6.84% | 32.93 | 32.99 | 30.65 | 155,747 |
| 2026-06-16 | 33.17 | +0.0399 | +0.12% | 33.65 | 34.11 | 33.00 | 106,626 |
| 2026-06-15 | 33.13 | +1.93 | +6.19% | 32.87 | 33.59 | 32.87 | 121,390 |
| 2026-06-12 | 31.20 | -0.7881 | -2.46% | 32.40 | 32.41 | 29.97 | 198,109 |
| 2026-06-11 | 31.99 | +0.8170 | +2.62% | 31.07 | 32.07 | 30.42 | 167,354 |
| 2026-06-10 | 31.17 | -1.61 | -4.91% | 32.44 | 32.47 | 30.95 | 73,987 |
| 2026-06-09 | 32.78 | -0.3036 | -0.92% | 33.50 | 34.38 | 31.74 | 106,598 |
| 2026-06-08 | 33.08 | -0.2358 | -0.71% | 33.49 | 34.14 | 32.48 | 89,325 |
| 2026-06-05 | 33.32 | -2.15 | -6.07% | 35.28 | 36.06 | 33.24 | 153,603 |
| 2026-06-04 | 35.47 | +1.03 | +3.00% | 35.40 | 36.05 | 34.98 | 124,480 |
| 2026-06-03 | 34.44 | -1.82 | -5.02% | 35.60 | 36.43 | 33.75 | 206,308 |
| 2026-06-02 | 36.26 | -1.43 | -3.81% | 36.45 | 37.67 | 35.68 | 225,160 |
| 2026-06-01 | 37.69 | -2.65 | -6.56% | 39.23 | 39.23 | 37.38 | 223,019 |
| 2026-05-29 | 40.34 | -1.22 | -2.95% | 40.71 | 41.65 | 40.00 | 122,490 |
| 2026-05-28 | 41.56 | +0.6148 | +1.50% | 41.05 | 41.58 | 39.55 | 118,498 |
| 2026-05-27 | 40.95 | +2.01 | +5.16% | 39.20 | 40.98 | 39.15 | 140,498 |
| 2026-05-26 | 38.94 | -0.4582 | -1.16% | 39.56 | 40.19 | 38.00 | 153,221 |
| 2026-05-22 | 39.40 | -0.5504 | -1.38% | 40.07 | 40.40 | 39.26 | 110,793 |
| 2026-05-21 | 39.95 | +0.9804 | +2.52% | 38.77 | 40.31 | 37.73 | 139,704 |