조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 184.67 | +6.08 | +3.40% | 178.79 | 184.94 | 176.62 | 489,117 |
| 2026-05-19 | 178.59 | -3.35 | -1.84% | 180.47 | 181.94 | 177.56 | 361,126 |
| 2026-05-18 | 181.94 | -2.21 | -1.20% | 183.55 | 186.62 | 180.57 | 340,897 |
| 2026-05-15 | 184.15 | -8.50 | -4.41% | 194.78 | 195.05 | 183.68 | 341,225 |
| 2026-05-14 | 192.65 | +1.54 | +0.81% | 193.98 | 197.10 | 192.01 | 270,852 |
| 2026-05-13 | 191.11 | -4.25 | -2.18% | 193.93 | 195.27 | 190.08 | 311,940 |
| 2026-05-12 | 195.36 | -5.12 | -2.55% | 200.06 | 200.06 | 195.14 | 330,291 |
| 2026-05-11 | 200.48 | -5.49 | -2.67% | 205.97 | 205.97 | 200.40 | 336,071 |
| 2026-05-08 | 205.97 | +0.6800 | +0.33% | 207.18 | 207.62 | 203.40 | 212,006 |
| 2026-05-07 | 205.29 | +0.5200 | +0.25% | 204.42 | 207.00 | 202.00 | 272,420 |
| 2026-05-06 | 204.77 | +2.48 | +1.23% | 205.69 | 208.46 | 204.54 | 304,748 |
| 2026-05-05 | 202.29 | -0.3700 | -0.18% | 205.23 | 207.67 | 199.26 | 509,566 |
| 2026-05-04 | 202.66 | -7.34 | -3.50% | 207.91 | 208.56 | 201.04 | 537,988 |
| 2026-05-01 | 210.00 | -2.38 | -1.12% | 215.57 | 217.91 | 199.52 | 1,100,762 |
| 2026-04-30 | 212.38 | +6.69 | +3.25% | 206.40 | 214.44 | 203.95 | 816,063 |
| 2026-04-29 | 205.69 | +4.72 | +2.35% | 202.13 | 211.54 | 202.13 | 428,247 |
| 2026-04-28 | 200.97 | -3.03 | -1.49% | 204.87 | 207.80 | 199.63 | 505,478 |
| 2026-04-27 | 204.00 | +0.9300 | +0.46% | 202.76 | 207.31 | 202.13 | 455,373 |
| 2026-04-24 | 203.07 | +0.1000 | +0.05% | 202.73 | 204.04 | 201.80 | 213,069 |
| 2026-04-23 | 202.97 | -0.4100 | -0.20% | 202.96 | 204.26 | 200.96 | 285,798 |