조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 155.32 | -0.1200 | -0.08% | 154.88 | 157.27 | 153.14 | 461,477 |
| 2026-10-12 | 155.44 | -1.94 | -1.23% | 157.75 | 158.39 | 155.35 | 468,595 |
| 2026-10-09 | 157.38 | +0.3100 | +0.20% | 156.85 | 158.58 | 155.91 | 379,549 |
| 2026-10-08 | 157.07 | +0.8600 | +0.55% | 156.26 | 158.57 | 154.33 | 698,516 |
| 2026-10-07 | 156.21 | -1.93 | -1.22% | 157.03 | 157.49 | 154.29 | 591,874 |
| 2026-10-06 | 158.14 | -3.53 | -2.18% | 159.06 | 161.67 | 156.05 | 723,108 |
| 2026-10-05 | 161.67 | -0.7900 | -0.49% | 158.00 | 162.39 | 155.55 | 630,153 |
| 2026-10-02 | 162.46 | -2.53 | -1.53% | 166.95 | 167.98 | 162.37 | 402,082 |
| 2026-10-01 | 164.99 | +7.55 | +4.80% | 158.24 | 167.59 | 156.50 | 805,540 |
| 2026-09-30 | 157.44 | +0.6400 | +0.41% | 157.46 | 158.79 | 152.86 | 835,487 |
| 2026-09-29 | 156.80 | -4.56 | -2.83% | 162.35 | 163.29 | 155.43 | 643,472 |
| 2026-09-28 | 161.36 | -5.62 | -3.37% | 166.46 | 167.58 | 161.33 | 488,868 |
| 2026-09-25 | 166.98 | +4.09 | +2.51% | 162.94 | 169.05 | 162.01 | 466,561 |
| 2026-09-24 | 162.89 | -2.16 | -1.31% | 165.25 | 166.58 | 161.95 | 546,489 |
| 2026-09-23 | 165.05 | -4.56 | -2.69% | 169.91 | 170.30 | 164.70 | 467,577 |
| 2026-09-22 | 169.61 | +0.8500 | +0.50% | 171.69 | 171.99 | 166.66 | 550,860 |
| 2026-09-21 | 168.76 | +0.4700 | +0.28% | 168.74 | 170.67 | 165.14 | 624,792 |
| 2026-09-18 | 168.29 | -6.59 | -3.77% | 174.01 | 175.31 | 167.05 | 1,523,456 |
| 2026-09-17 | 174.88 | -20.49 | -10.49% | 198.80 | 202.07 | 172.58 | 2,028,589 |
| 2026-09-16 | 195.37 | -8.24 | -4.05% | 203.86 | 204.14 | 192.10 | 587,666 |