조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 188.74 | +2.38 | +1.28% | 188.88 | 191.00 | 186.87 | 598,101 |
| 2026-06-17 | 186.36 | -9.50 | -4.85% | 196.26 | 197.15 | 185.17 | 401,190 |
| 2026-06-16 | 195.86 | +2.47 | +1.28% | 194.07 | 197.76 | 194.07 | 505,688 |
| 2026-06-15 | 193.39 | +1.86 | +0.97% | 193.97 | 196.30 | 192.01 | 507,721 |
| 2026-06-12 | 191.53 | -2.54 | -1.31% | 195.28 | 196.30 | 190.76 | 293,068 |
| 2026-06-11 | 194.07 | +0.8600 | +0.45% | 194.33 | 195.33 | 190.35 | 319,879 |
| 2026-06-10 | 193.21 | -1.79 | -0.92% | 194.99 | 196.05 | 192.83 | 241,286 |
| 2026-06-09 | 195.00 | +9.17 | +4.93% | 188.62 | 195.22 | 188.00 | 343,631 |
| 2026-06-08 | 185.83 | -1.89 | -1.01% | 186.18 | 190.34 | 185.72 | 317,735 |
| 2026-06-05 | 187.72 | -0.4200 | -0.22% | 187.71 | 189.67 | 185.13 | 294,102 |
| 2026-06-04 | 188.14 | -2.11 | -1.11% | 191.57 | 192.81 | 187.35 | 290,370 |
| 2026-06-03 | 190.25 | -0.8400 | -0.44% | 189.50 | 192.25 | 188.01 | 289,022 |
| 2026-06-02 | 191.09 | +2.07 | +1.10% | 189.17 | 192.83 | 189.03 | 369,406 |
| 2026-06-01 | 189.02 | +1.30 | +0.69% | 185.12 | 190.64 | 185.12 | 573,905 |
| 2026-05-29 | 187.72 | -6.02 | -3.11% | 193.67 | 193.67 | 186.76 | 521,707 |
| 2026-05-28 | 193.74 | -1.20 | -0.62% | 194.28 | 196.93 | 192.49 | 339,586 |
| 2026-05-27 | 194.94 | +3.18 | +1.66% | 196.00 | 199.19 | 193.75 | 355,682 |
| 2026-05-26 | 191.76 | +1.78 | +0.94% | 190.47 | 193.74 | 189.37 | 270,097 |
| 2026-05-22 | 189.98 | +3.55 | +1.90% | 185.95 | 191.92 | 185.95 | 310,343 |
| 2026-05-21 | 186.43 | +1.76 | +0.95% | 182.51 | 188.25 | 180.01 | 383,179 |