조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 60.08 | +0.3100 | +0.52% | 60.33 | 61.39 | 59.70 | 444,626 |
| 2026-05-19 | 59.77 | +1.03 | +1.75% | 58.96 | 60.92 | 57.13 | 414,250 |
| 2026-05-18 | 58.74 | -4.41 | -6.98% | 63.13 | 64.36 | 58.31 | 535,579 |
| 2026-05-15 | 63.15 | +0.9600 | +1.54% | 62.19 | 64.36 | 60.93 | 448,355 |
| 2026-05-14 | 62.19 | -0.4950 | -0.79% | 62.46 | 63.63 | 59.94 | 469,529 |
| 2026-05-13 | 62.69 | -2.90 | -4.41% | 65.10 | 65.10 | 57.85 | 844,570 |
| 2026-05-12 | 65.58 | -2.34 | -3.45% | 67.31 | 68.35 | 62.50 | 854,058 |
| 2026-05-11 | 67.92 | -1.41 | -2.03% | 69.75 | 70.47 | 66.90 | 504,139 |
| 2026-05-08 | 69.33 | +2.37 | +3.54% | 66.92 | 70.07 | 66.01 | 490,505 |
| 2026-05-07 | 66.96 | -0.4000 | -0.59% | 66.53 | 68.69 | 62.07 | 1,414,855 |
| 2026-05-06 | 67.36 | -1.92 | -2.77% | 69.08 | 72.23 | 67.04 | 681,036 |
| 2026-05-05 | 69.28 | -0.5000 | -0.72% | 70.93 | 72.36 | 68.39 | 472,612 |
| 2026-05-04 | 69.78 | +3.02 | +4.52% | 66.98 | 70.00 | 65.97 | 826,912 |
| 2026-05-01 | 66.76 | +1.03 | +1.57% | 65.51 | 67.14 | 65.00 | 358,540 |
| 2026-04-30 | 65.73 | +3.39 | +5.44% | 63.04 | 66.20 | 61.21 | 517,918 |
| 2026-04-29 | 62.34 | -3.77 | -5.70% | 65.16 | 65.18 | 60.70 | 688,416 |
| 2026-04-28 | 66.11 | -0.4800 | -0.72% | 67.16 | 71.67 | 65.06 | 740,786 |
| 2026-04-27 | 66.59 | +7.71 | +13.09% | 59.89 | 70.22 | 59.29 | 1,122,643 |
| 2026-04-24 | 58.88 | +7.61 | +14.84% | 52.34 | 60.60 | 49.80 | 1,335,676 |
| 2026-04-23 | 51.27 | -2.28 | -4.26% | 53.56 | 54.75 | 51.22 | 409,356 |