조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 57.51 | +0.7400 | +1.30% | 58.37 | 58.44 | 55.16 | 827,833 |
| 2026-06-17 | 56.77 | -0.8400 | -1.46% | 58.20 | 60.00 | 56.65 | 603,716 |
| 2026-06-16 | 57.61 | -1.90 | -3.19% | 60.00 | 60.49 | 57.38 | 402,955 |
| 2026-06-15 | 59.51 | +3.44 | +6.14% | 56.64 | 59.56 | 55.72 | 668,556 |
| 2026-06-12 | 56.07 | +1.83 | +3.37% | 54.87 | 56.25 | 54.30 | 422,711 |
| 2026-06-11 | 54.24 | +2.14 | +4.11% | 52.22 | 54.97 | 51.44 | 525,298 |
| 2026-06-10 | 52.10 | +0.4700 | +0.91% | 50.99 | 53.93 | 50.92 | 445,357 |
| 2026-06-09 | 51.63 | +0.2700 | +0.53% | 52.12 | 53.34 | 50.59 | 452,607 |
| 2026-06-08 | 51.36 | +0.9900 | +1.97% | 52.18 | 52.72 | 50.06 | 384,548 |
| 2026-06-05 | 50.37 | -1.30 | -2.52% | 50.58 | 52.28 | 50.36 | 612,029 |
| 2026-06-04 | 51.67 | +0.4300 | +0.84% | 50.81 | 52.46 | 50.67 | 323,965 |
| 2026-06-03 | 51.24 | -0.0200 | -0.04% | 52.05 | 52.51 | 50.19 | 933,664 |
| 2026-06-02 | 51.26 | -1.88 | -3.54% | 52.34 | 52.36 | 50.46 | 819,849 |
| 2026-06-01 | 53.14 | -2.53 | -4.54% | 55.39 | 55.39 | 52.04 | 725,055 |
| 2026-05-29 | 55.67 | -1.35 | -2.37% | 57.06 | 57.38 | 54.87 | 502,181 |
| 2026-05-28 | 57.02 | -0.6700 | -1.16% | 57.63 | 58.95 | 56.93 | 619,762 |
| 2026-05-27 | 57.69 | -0.0800 | -0.14% | 57.70 | 59.00 | 56.93 | 666,859 |
| 2026-05-26 | 57.77 | -1.94 | -3.25% | 60.00 | 60.01 | 57.08 | 482,157 |
| 2026-05-22 | 59.71 | -0.7000 | -1.16% | 60.49 | 62.18 | 58.91 | 408,620 |
| 2026-05-21 | 60.41 | +0.3300 | +0.55% | 59.93 | 60.99 | 59.00 | 396,310 |