조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.59 | -0.4500 | -0.98% | 45.53 | 46.13 | 45.16 | 416,534 |
| 2026-10-12 | 46.04 | +0.0900 | +0.20% | 46.16 | 46.78 | 45.99 | 371,592 |
| 2026-10-09 | 45.95 | -0.2600 | -0.56% | 46.11 | 47.19 | 45.81 | 495,166 |
| 2026-10-08 | 46.21 | +0.5600 | +1.23% | 45.36 | 46.77 | 44.74 | 554,155 |
| 2026-10-07 | 45.65 | -2.24 | -4.68% | 47.00 | 47.39 | 45.62 | 766,531 |
| 2026-10-06 | 47.89 | -1.31 | -2.66% | 49.41 | 49.41 | 47.35 | 627,091 |
| 2026-10-05 | 49.20 | +0.6700 | +1.38% | 48.53 | 49.84 | 47.52 | 595,546 |
| 2026-10-02 | 48.53 | -0.1000 | -0.21% | 48.97 | 49.83 | 48.28 | 441,125 |
| 2026-10-01 | 48.63 | -1.63 | -3.24% | 49.94 | 50.98 | 48.13 | 512,334 |
| 2026-09-30 | 50.26 | -0.1100 | -0.22% | 50.13 | 52.02 | 49.39 | 1,430,101 |
| 2026-09-29 | 50.37 | -0.4300 | -0.85% | 50.44 | 50.90 | 49.46 | 677,614 |
| 2026-09-28 | 50.80 | -0.2000 | -0.39% | 51.00 | 51.65 | 50.50 | 412,659 |
| 2026-09-25 | 51.00 | -0.7000 | -1.35% | 52.38 | 52.38 | 50.80 | 437,676 |
| 2026-09-24 | 51.70 | +0.9300 | +1.83% | 50.59 | 52.16 | 50.35 | 418,398 |
| 2026-09-23 | 50.77 | -3.15 | -5.84% | 53.55 | 53.93 | 49.45 | 779,607 |
| 2026-09-22 | 53.92 | -1.00 | -1.82% | 55.07 | 56.04 | 50.61 | 755,772 |
| 2026-09-21 | 54.92 | -0.2800 | -0.51% | 56.00 | 56.00 | 54.09 | 525,048 |
| 2026-09-18 | 55.20 | +0.1400 | +0.25% | 55.76 | 55.77 | 53.71 | 868,845 |
| 2026-09-17 | 55.06 | +0.7500 | +1.38% | 55.09 | 55.79 | 54.49 | 439,572 |
| 2026-09-16 | 54.31 | -0.3700 | -0.68% | 54.44 | 54.80 | 53.62 | 394,071 |