조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 70.65 | +0.7200 | +1.03% | 70.09 | 72.23 | 70.01 | 298,782 |
| 2026-05-19 | 69.93 | -0.9200 | -1.30% | 70.34 | 71.48 | 69.35 | 351,626 |
| 2026-05-18 | 70.85 | -0.6100 | -0.85% | 72.09 | 72.58 | 70.72 | 237,823 |
| 2026-05-15 | 71.46 | -0.7700 | -1.07% | 72.12 | 72.23 | 70.84 | 226,550 |
| 2026-05-14 | 72.23 | +0.6100 | +0.85% | 71.62 | 72.49 | 71.00 | 293,940 |
| 2026-05-13 | 71.62 | +1.21 | +1.72% | 70.70 | 72.76 | 69.43 | 339,593 |
| 2026-05-12 | 70.41 | -1.17 | -1.63% | 72.61 | 72.61 | 70.01 | 274,561 |
| 2026-05-11 | 71.58 | +0.1300 | +0.18% | 72.46 | 73.49 | 71.05 | 367,504 |
| 2026-05-08 | 71.45 | +0.6400 | +0.90% | 71.76 | 72.68 | 70.38 | 374,672 |
| 2026-05-07 | 70.81 | +2.58 | +3.78% | 69.20 | 72.02 | 68.37 | 781,617 |
| 2026-05-06 | 68.23 | -11.06 | -13.95% | 75.29 | 76.34 | 65.36 | 826,361 |
| 2026-05-05 | 79.29 | -0.1300 | -0.16% | 79.64 | 82.11 | 78.54 | 670,522 |
| 2026-05-04 | 79.42 | +0.3000 | +0.38% | 78.99 | 79.78 | 78.35 | 340,762 |
| 2026-05-01 | 79.12 | +0.5800 | +0.74% | 78.53 | 79.61 | 77.70 | 293,487 |
| 2026-04-30 | 78.54 | +0.9400 | +1.21% | 77.32 | 78.97 | 76.73 | 453,570 |
| 2026-04-29 | 77.60 | +1.01 | +1.32% | 76.99 | 78.41 | 76.49 | 283,032 |
| 2026-04-28 | 76.59 | +0.6200 | +0.82% | 76.75 | 77.54 | 75.88 | 148,349 |
| 2026-04-27 | 75.97 | +0.0400 | +0.05% | 75.93 | 76.67 | 75.53 | 178,080 |
| 2026-04-24 | 75.93 | -0.7700 | -1.00% | 76.65 | 76.77 | 75.50 | 212,513 |
| 2026-04-23 | 76.70 | +0.8000 | +1.05% | 76.00 | 77.06 | 75.95 | 200,791 |