조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 71.22 | +2.45 | +3.56% | 69.57 | 71.53 | 69.41 | 706,168 |
| 2026-06-17 | 68.77 | -0.4400 | -0.64% | 68.99 | 69.23 | 67.24 | 211,496 |
| 2026-06-16 | 69.21 | -0.6600 | -0.94% | 69.97 | 70.71 | 68.80 | 250,650 |
| 2026-06-15 | 69.87 | -1.98 | -2.76% | 70.68 | 71.85 | 69.07 | 265,459 |
| 2026-06-12 | 71.85 | +1.21 | +1.71% | 70.79 | 72.25 | 70.00 | 218,441 |
| 2026-06-11 | 70.64 | -3.60 | -4.85% | 74.61 | 75.00 | 70.08 | 321,865 |
| 2026-06-10 | 74.24 | +2.10 | +2.91% | 73.50 | 74.72 | 73.16 | 393,148 |
| 2026-06-09 | 72.14 | -1.35 | -1.84% | 74.03 | 74.07 | 71.62 | 582,972 |
| 2026-06-08 | 73.49 | +0.6800 | +0.93% | 73.16 | 74.97 | 73.11 | 288,205 |
| 2026-06-05 | 72.81 | -0.1600 | -0.22% | 73.43 | 74.44 | 72.22 | 242,693 |
| 2026-06-04 | 72.97 | +0.0600 | +0.08% | 73.10 | 74.31 | 72.60 | 260,872 |
| 2026-06-03 | 72.91 | +0.1200 | +0.16% | 72.72 | 74.49 | 72.69 | 234,805 |
| 2026-06-02 | 72.79 | +0.1300 | +0.18% | 72.24 | 73.51 | 71.94 | 246,180 |
| 2026-06-01 | 72.66 | +2.07 | +2.93% | 70.64 | 73.12 | 70.64 | 247,789 |
| 2026-05-29 | 70.59 | -0.8300 | -1.16% | 71.19 | 71.56 | 70.05 | 396,570 |
| 2026-05-28 | 71.42 | -0.6700 | -0.93% | 72.28 | 72.95 | 70.95 | 205,561 |
| 2026-05-27 | 72.09 | +0.7400 | +1.04% | 71.20 | 72.58 | 71.01 | 232,024 |
| 2026-05-26 | 71.35 | +0.5000 | +0.71% | 71.15 | 72.65 | 70.72 | 181,174 |
| 2026-05-22 | 70.85 | +0.5800 | +0.83% | 70.23 | 71.00 | 69.67 | 317,332 |
| 2026-05-21 | 70.27 | -0.3800 | -0.54% | 70.52 | 70.98 | 69.56 | 267,538 |