조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 67.42 | +2.35 | +3.60% | 65.46 | 68.24 | 65.42 | 314,649 |
| 2026-10-12 | 65.08 | +1.19 | +1.85% | 64.00 | 65.65 | 64.00 | 299,733 |
| 2026-10-09 | 63.89 | -2.64 | -3.97% | 66.53 | 66.79 | 63.80 | 291,765 |
| 2026-10-08 | 66.53 | +0.5900 | +0.89% | 66.35 | 67.74 | 65.95 | 340,893 |
| 2026-10-07 | 65.94 | -0.6650 | -1.00% | 66.37 | 66.37 | 65.03 | 294,301 |
| 2026-10-06 | 66.61 | -0.2950 | -0.44% | 66.77 | 67.47 | 65.20 | 265,019 |
| 2026-10-05 | 66.90 | -0.8200 | -1.21% | 67.90 | 68.18 | 65.96 | 423,644 |
| 2026-10-02 | 67.72 | +2.23 | +3.41% | 65.44 | 68.02 | 65.37 | 393,232 |
| 2026-10-01 | 65.49 | -0.2100 | -0.32% | 65.39 | 66.08 | 64.37 | 326,900 |
| 2026-09-30 | 65.70 | -0.5100 | -0.77% | 65.97 | 67.70 | 65.25 | 398,568 |
| 2026-09-29 | 66.21 | -0.2400 | -0.36% | 65.66 | 66.66 | 65.62 | 263,287 |
| 2026-09-28 | 66.45 | -0.5200 | -0.78% | 66.97 | 67.51 | 66.27 | 671,340 |
| 2026-09-25 | 66.97 | +0.1800 | +0.27% | 66.79 | 67.45 | 65.58 | 272,897 |
| 2026-09-24 | 66.79 | -0.6000 | -0.89% | 67.38 | 67.58 | 66.35 | 363,499 |
| 2026-09-23 | 67.39 | +0.4500 | +0.67% | 67.18 | 67.79 | 66.24 | 267,704 |
| 2026-09-22 | 66.94 | -1.54 | -2.25% | 68.48 | 69.71 | 66.79 | 258,560 |
| 2026-09-21 | 68.48 | -1.11 | -1.60% | 69.37 | 69.67 | 68.31 | 276,027 |
| 2026-09-18 | 69.59 | -2.46 | -3.41% | 71.89 | 71.89 | 69.24 | 685,829 |
| 2026-09-17 | 72.05 | +0.6200 | +0.87% | 71.49 | 72.49 | 70.10 | 224,919 |
| 2026-09-16 | 71.43 | +0.1600 | +0.22% | 71.27 | 71.95 | 70.38 | 301,238 |