조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.45 | -0.2176 | -1.39% | 15.61 | 16.04 | 14.85 | 425,605 |
| 2026-05-19 | 15.67 | -0.1124 | -0.71% | 15.27 | 15.90 | 14.70 | 267,868 |
| 2026-05-18 | 15.78 | -0.0800 | -0.50% | 16.01 | 16.03 | 15.04 | 370,059 |
| 2026-05-15 | 15.86 | -1.30 | -7.58% | 16.59 | 16.70 | 15.76 | 389,284 |
| 2026-05-14 | 17.16 | +1.60 | +10.28% | 16.03 | 17.18 | 15.70 | 571,813 |
| 2026-05-13 | 15.56 | -0.5200 | -3.23% | 16.58 | 17.09 | 15.53 | 718,520 |
| 2026-05-12 | 16.08 | +1.30 | +8.80% | 14.60 | 16.14 | 14.53 | 826,986 |
| 2026-05-11 | 14.78 | -1.20 | -7.51% | 16.00 | 16.13 | 14.44 | 989,659 |
| 2026-05-08 | 15.98 | -0.0700 | -0.44% | 16.20 | 16.40 | 15.25 | 870,696 |
| 2026-05-07 | 16.05 | -1.21 | -7.01% | 17.61 | 17.85 | 15.51 | 1,423,197 |
| 2026-05-06 | 17.26 | -6.39 | -27.02% | 18.93 | 19.31 | 15.41 | 2,116,132 |
| 2026-05-05 | 23.65 | -0.8981 | -3.66% | 25.59 | 25.59 | 23.57 | 516,990 |
| 2026-05-04 | 24.55 | +0.1754 | +0.72% | 25.20 | 26.20 | 24.21 | 118,312 |
| 2026-05-01 | 24.37 | -0.2254 | -0.92% | 25.00 | 25.57 | 24.37 | 72,697 |
| 2026-04-30 | 24.60 | +1.50 | +6.49% | 24.25 | 24.66 | 23.00 | 38,940 |
| 2026-04-29 | 23.10 | +0.6852 | +3.06% | 22.68 | 23.29 | 21.90 | 52,464 |
| 2026-04-28 | 22.41 | -2.03 | -8.32% | 22.20 | 22.78 | 21.63 | 52,620 |
| 2026-04-27 | 24.45 | -1.22 | -4.76% | 25.81 | 25.81 | 23.31 | 47,242 |
| 2026-04-24 | 25.67 | +1.17 | +4.76% | 24.80 | 26.60 | 24.80 | 46,055 |
| 2026-04-23 | 24.51 | -1.56 | -6.00% | 26.11 | 26.11 | 23.74 | 60,257 |