조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.59 | +1.06 | +5.16% | 22.11 | 22.20 | 21.19 | 142,984 |
| 2026-06-17 | 20.53 | -0.7200 | -3.39% | 21.61 | 22.08 | 20.24 | 93,808 |
| 2026-06-16 | 21.25 | -0.2900 | -1.35% | 21.67 | 22.08 | 21.00 | 141,838 |
| 2026-06-15 | 21.54 | +1.44 | +7.16% | 21.49 | 21.59 | 20.32 | 169,902 |
| 2026-06-12 | 20.10 | +1.60 | +8.65% | 19.25 | 20.63 | 19.23 | 279,723 |
| 2026-06-11 | 18.50 | +0.9900 | +5.65% | 17.92 | 18.69 | 17.25 | 134,510 |
| 2026-06-10 | 17.51 | -0.0600 | -0.34% | 17.25 | 18.18 | 17.07 | 89,438 |
| 2026-06-09 | 17.57 | -1.07 | -5.74% | 19.20 | 19.20 | 15.95 | 338,381 |
| 2026-06-08 | 18.64 | +0.5900 | +3.27% | 18.62 | 19.21 | 18.00 | 124,144 |
| 2026-06-05 | 18.05 | -3.07 | -14.54% | 19.64 | 19.68 | 17.67 | 315,780 |
| 2026-06-04 | 21.12 | -2.40 | -10.20% | 20.49 | 21.58 | 18.87 | 430,355 |
| 2026-06-03 | 23.52 | -0.0800 | -0.34% | 23.77 | 24.17 | 22.00 | 296,145 |
| 2026-06-02 | 23.60 | +1.10 | +4.89% | 22.26 | 24.14 | 22.26 | 488,783 |
| 2026-06-01 | 22.50 | +2.81 | +14.24% | 20.38 | 22.80 | 20.26 | 527,430 |
| 2026-05-29 | 19.70 | +0.9750 | +5.21% | 19.15 | 20.14 | 18.84 | 266,317 |
| 2026-05-28 | 18.72 | +0.2700 | +1.46% | 18.41 | 18.93 | 17.62 | 196,730 |
| 2026-05-27 | 18.45 | -1.00 | -5.14% | 19.66 | 19.66 | 18.35 | 391,114 |
| 2026-05-26 | 19.45 | +0.9800 | +5.31% | 19.36 | 19.88 | 18.40 | 387,365 |
| 2026-05-22 | 18.47 | +1.26 | +7.32% | 18.00 | 18.53 | 17.33 | 413,021 |
| 2026-05-21 | 17.21 | +1.76 | +11.39% | 15.24 | 17.29 | 15.24 | 501,229 |