조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 27.24 | -1.76 | -6.06% | 27.80 | 27.80 | 25.53 | 49,297 |
| 2026-10-12 | 29.00 | -1.73 | -5.64% | 30.10 | 30.33 | 28.83 | 21,854 |
| 2026-10-09 | 30.73 | +1.61 | +5.55% | 30.00 | 30.93 | 30.00 | 23,493 |
| 2026-10-08 | 29.12 | -1.49 | -4.87% | 30.16 | 31.00 | 28.79 | 44,649 |
| 2026-10-07 | 30.61 | +0.0491 | +0.16% | 29.56 | 31.04 | 28.73 | 68,479 |
| 2026-10-06 | 30.56 | +2.35 | +8.35% | 28.79 | 30.71 | 28.62 | 76,060 |
| 2026-10-05 | 28.21 | -0.1738 | -0.61% | 28.32 | 28.64 | 27.90 | 17,759 |
| 2026-10-02 | 28.38 | +0.7922 | +2.87% | 28.37 | 28.40 | 27.63 | 18,704 |
| 2026-10-01 | 27.59 | +0.0472 | +0.17% | 27.50 | 28.00 | 26.85 | 44,174 |
| 2026-09-30 | 27.54 | +0.3946 | +1.45% | 28.00 | 28.25 | 27.35 | 11,821 |
| 2026-09-29 | 27.15 | -0.6203 | -2.23% | 28.53 | 28.53 | 26.82 | 19,528 |
| 2026-09-28 | 27.77 | -0.6043 | -2.13% | 28.36 | 28.37 | 27.37 | 11,059 |
| 2026-09-25 | 28.37 | +0.2400 | +0.85% | 28.80 | 29.69 | 28.04 | 28,530 |
| 2026-09-24 | 28.13 | +0.7249 | +2.65% | 26.83 | 28.20 | 26.34 | 26,280 |
| 2026-09-23 | 27.41 | -0.3949 | -1.42% | 27.90 | 27.97 | 26.87 | 19,295 |
| 2026-09-22 | 27.80 | -0.3300 | -1.17% | 28.05 | 28.63 | 27.42 | 35,175 |
| 2026-09-21 | 28.13 | +1.53 | +5.75% | 27.36 | 28.15 | 26.90 | 59,081 |
| 2026-09-18 | 26.60 | +0.0045 | +0.02% | 27.41 | 27.41 | 25.84 | 37,021 |
| 2026-09-17 | 26.60 | +0.5531 | +2.12% | 27.77 | 27.83 | 25.33 | 66,287 |
| 2026-09-16 | 26.04 | +1.15 | +4.63% | 26.05 | 26.70 | 25.38 | 59,782 |
Defiance Daily Target 2x Long ANET ETF 게시판 0
글쓰기