조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 140.49 | -1.09 | -0.77% | 142.00 | 143.26 | 137.50 | 9,517,120 |
| 2026-05-19 | 141.58 | -0.1300 | -0.09% | 139.58 | 142.50 | 137.00 | 8,800,776 |
| 2026-05-18 | 141.71 | -0.2600 | -0.18% | 143.02 | 143.67 | 138.64 | 8,634,498 |
| 2026-05-15 | 141.97 | -5.84 | -3.95% | 144.99 | 145.90 | 141.78 | 10,833,005 |
| 2026-05-14 | 147.81 | +7.12 | +5.06% | 142.50 | 147.89 | 141.00 | 15,728,189 |
| 2026-05-13 | 140.69 | -1.85 | -1.30% | 144.80 | 147.31 | 140.30 | 14,164,576 |
| 2026-05-12 | 142.54 | +6.11 | +4.48% | 136.78 | 142.94 | 135.37 | 12,796,118 |
| 2026-05-11 | 136.43 | -5.34 | -3.77% | 141.40 | 142.62 | 135.13 | 18,520,885 |
| 2026-05-08 | 141.77 | +0.0200 | +0.01% | 142.65 | 143.99 | 138.60 | 20,371,603 |
| 2026-05-07 | 141.75 | -5.31 | -3.61% | 149.22 | 149.44 | 139.68 | 18,255,654 |
| 2026-05-06 | 147.06 | -23.16 | -13.61% | 153.00 | 154.83 | 140.58 | 35,627,189 |
| 2026-05-05 | 170.22 | -2.40 | -1.39% | 177.00 | 177.22 | 169.89 | 15,684,758 |
| 2026-05-04 | 172.62 | -0.0800 | -0.05% | 175.68 | 179.10 | 172.29 | 7,167,905 |
| 2026-05-01 | 172.70 | -0.0100 | -0.01% | 172.99 | 177.18 | 172.00 | 7,652,433 |
| 2026-04-30 | 172.71 | +4.03 | +2.39% | 172.01 | 173.58 | 167.76 | 6,141,684 |
| 2026-04-29 | 168.68 | +3.39 | +2.05% | 166.10 | 168.73 | 163.42 | 6,270,538 |
| 2026-04-28 | 165.29 | -7.18 | -4.16% | 166.48 | 167.82 | 162.25 | 7,414,052 |
| 2026-04-27 | 172.47 | -4.44 | -2.51% | 176.72 | 176.76 | 168.51 | 6,782,537 |
| 2026-04-24 | 176.91 | +4.36 | +2.53% | 174.53 | 179.80 | 173.52 | 7,508,022 |
| 2026-04-23 | 172.55 | -5.18 | -2.91% | 177.50 | 177.75 | 169.38 | 7,427,999 |