조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 204.52 | -6.36 | -3.02% | 204.98 | 205.20 | 197.60 | 7,904,372 |
| 2026-10-12 | 210.88 | -5.86 | -2.70% | 214.80 | 216.48 | 210.18 | 3,417,752 |
| 2026-10-09 | 216.74 | +5.77 | +2.73% | 215.38 | 217.41 | 213.65 | 4,324,289 |
| 2026-10-08 | 210.97 | -4.86 | -2.25% | 213.50 | 217.32 | 209.51 | 4,878,505 |
| 2026-10-07 | 215.83 | +0.4700 | +0.22% | 211.30 | 217.32 | 209.13 | 5,003,453 |
| 2026-10-06 | 215.36 | +8.46 | +4.09% | 208.00 | 216.07 | 207.20 | 6,977,016 |
| 2026-10-05 | 206.90 | -0.4500 | -0.22% | 207.76 | 208.91 | 204.50 | 3,563,015 |
| 2026-10-02 | 207.35 | +2.86 | +1.40% | 208.26 | 208.63 | 204.66 | 4,148,409 |
| 2026-10-01 | 204.49 | +0.9000 | +0.44% | 204.70 | 206.35 | 200.77 | 4,107,679 |
| 2026-09-30 | 203.59 | +0.7300 | +0.36% | 204.24 | 207.43 | 203.09 | 4,899,007 |
| 2026-09-29 | 202.86 | -2.06 | -1.01% | 207.10 | 207.48 | 201.35 | 4,554,418 |
| 2026-09-28 | 204.92 | -1.63 | -0.79% | 205.59 | 208.35 | 203.52 | 3,480,803 |
| 2026-09-25 | 206.55 | +0.8500 | +0.41% | 208.86 | 212.00 | 205.53 | 4,378,450 |
| 2026-09-24 | 205.70 | +2.23 | +1.10% | 199.91 | 206.54 | 198.76 | 3,559,067 |
| 2026-09-23 | 203.47 | -1.72 | -0.84% | 205.46 | 206.48 | 200.75 | 3,967,848 |
| 2026-09-22 | 205.19 | -0.2300 | -0.11% | 204.35 | 208.26 | 203.26 | 4,577,697 |
| 2026-09-21 | 205.42 | +6.03 | +3.02% | 203.47 | 205.95 | 200.75 | 5,004,343 |
| 2026-09-18 | 199.39 | -0.1400 | -0.07% | 202.35 | 202.58 | 196.89 | 10,722,280 |
| 2026-09-17 | 199.53 | +1.99 | +1.01% | 203.11 | 204.91 | 192.98 | 7,167,239 |
| 2026-09-16 | 197.54 | +4.70 | +2.44% | 197.44 | 200.25 | 195.08 | 4,475,467 |