조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 169.67 | +4.74 | +2.87% | 171.20 | 172.00 | 167.59 | 11,130,444 |
| 2026-06-17 | 164.93 | -3.08 | -1.83% | 169.89 | 171.29 | 163.93 | 6,229,503 |
| 2026-06-16 | 168.01 | -1.08 | -0.64% | 169.30 | 171.21 | 166.78 | 8,090,874 |
| 2026-06-15 | 169.09 | +5.85 | +3.58% | 165.96 | 169.28 | 163.51 | 7,240,757 |
| 2026-06-12 | 163.24 | +6.84 | +4.37% | 160.11 | 165.25 | 159.14 | 6,052,481 |
| 2026-06-11 | 156.40 | +4.64 | +3.06% | 153.58 | 157.07 | 150.28 | 5,326,676 |
| 2026-06-10 | 151.76 | -0.4000 | -0.26% | 151.00 | 154.97 | 149.00 | 6,867,366 |
| 2026-06-09 | 152.16 | -4.24 | -2.71% | 157.75 | 158.99 | 145.32 | 7,334,063 |
| 2026-06-08 | 156.40 | +2.13 | +1.38% | 157.95 | 159.23 | 153.25 | 6,043,132 |
| 2026-06-05 | 154.27 | -11.74 | -7.07% | 159.46 | 161.19 | 152.19 | 9,094,700 |
| 2026-06-04 | 166.01 | -8.36 | -4.79% | 163.08 | 167.79 | 157.40 | 10,213,951 |
| 2026-06-03 | 174.37 | -0.9600 | -0.55% | 175.49 | 177.48 | 168.71 | 8,069,719 |
| 2026-06-02 | 175.33 | +4.65 | +2.72% | 170.70 | 177.48 | 170.69 | 9,144,322 |
| 2026-06-01 | 170.68 | +11.21 | +7.03% | 162.14 | 172.33 | 161.28 | 9,991,468 |
| 2026-05-29 | 159.47 | +4.20 | +2.70% | 157.40 | 161.50 | 155.80 | 15,393,768 |
| 2026-05-28 | 155.27 | +0.9600 | +0.62% | 154.00 | 156.38 | 150.66 | 7,194,331 |
| 2026-05-27 | 154.31 | -3.70 | -2.34% | 157.85 | 158.11 | 153.57 | 6,990,659 |
| 2026-05-26 | 158.01 | +3.98 | +2.58% | 157.51 | 160.14 | 153.89 | 11,835,307 |
| 2026-05-22 | 154.03 | +5.44 | +3.66% | 152.26 | 154.39 | 149.00 | 10,562,370 |
| 2026-05-21 | 148.59 | +8.10 | +5.77% | 139.30 | 148.99 | 139.13 | 11,620,557 |