조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.36 | -0.0540 | -1.58% | 3.25 | 3.60 | 3.18 | 12,134 |
| 2026-05-19 | 3.41 | -0.0760 | -2.18% | 3.24 | 3.50 | 3.10 | 9,681 |
| 2026-05-18 | 3.49 | 0.00 | 0.00% | 3.11 | 3.74 | 2.78 | 25,023 |
| 2026-05-15 | 3.49 | -0.1200 | -3.32% | 3.49 | 3.49 | 3.49 | 804 |
| 2026-05-14 | 3.61 | 0.00 | 0.00% | 3.60 | 3.61 | 3.60 | 1,879 |
| 2026-05-13 | 3.61 | +0.3000 | +9.06% | 3.36 | 3.79 | 3.00 | 19,943 |
| 2026-05-12 | 3.31 | +0.0600 | +1.85% | 3.25 | 3.60 | 3.25 | 9,202 |
| 2026-05-11 | 3.25 | -0.2700 | -7.67% | 3.35 | 3.50 | 3.25 | 10,131 |
| 2026-05-08 | 3.52 | -0.1300 | -3.56% | 3.65 | 3.66 | 3.15 | 26,632 |
| 2026-05-07 | 3.65 | 0.00 | 0.00% | 3.18 | 3.66 | 3.18 | 2,000 |
| 2026-05-06 | 3.65 | -0.0100 | -0.27% | 3.72 | 3.72 | 3.65 | 1,178 |
| 2026-05-05 | 3.66 | -0.0700 | -1.88% | 3.74 | 3.80 | 3.53 | 5,176 |
| 2026-05-04 | 3.73 | +0.0300 | +0.81% | 3.60 | 3.73 | 3.60 | 1,910 |
| 2026-05-01 | 3.70 | -0.2000 | -5.13% | 3.90 | 3.90 | 3.60 | 2,473 |
| 2026-04-30 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 1,647 |
| 2026-04-29 | 3.90 | -0.0300 | -0.76% | 3.90 | 3.90 | 3.90 | 716 |
| 2026-04-28 | 3.93 | +0.0900 | +2.34% | 3.60 | 3.93 | 3.60 | 5,528 |
| 2026-04-27 | 3.84 | -0.0690 | -1.77% | 3.83 | 3.85 | 3.73 | 2,198 |
| 2026-04-24 | 3.91 | +0.0990 | +2.60% | 3.65 | 3.91 | 3.65 | 1,391 |
| 2026-04-23 | 3.81 | +0.0561 | +1.49% | 3.87 | 3.87 | 3.70 | 1,117 |