조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.69 | -0.2100 | -3.56% | 5.72 | 5.89 | 5.65 | 6,165 |
| 2026-06-17 | 5.90 | +0.1300 | +2.25% | 5.50 | 5.91 | 5.30 | 7,463 |
| 2026-06-16 | 5.77 | +0.2300 | +4.15% | 5.58 | 5.77 | 5.25 | 5,002 |
| 2026-06-15 | 5.54 | -0.1100 | -1.95% | 5.80 | 6.36 | 5.01 | 48,124 |
| 2026-06-12 | 5.65 | +0.6800 | +13.68% | 4.59 | 7.89 | 4.59 | 278,502 |
| 2026-06-11 | 4.97 | +0.7000 | +16.39% | 4.37 | 4.98 | 4.11 | 11,084 |
| 2026-06-10 | 4.27 | -0.0300 | -0.70% | 4.30 | 4.59 | 4.15 | 25,103 |
| 2026-06-09 | 4.30 | +0.5200 | +13.76% | 3.39 | 4.30 | 3.37 | 19,023 |
| 2026-06-08 | 3.78 | +0.2800 | +8.00% | 3.33 | 3.79 | 3.33 | 5,320 |
| 2026-06-05 | 3.50 | -0.0399 | -1.13% | 3.55 | 3.55 | 3.21 | 2,401 |
| 2026-06-04 | 3.54 | -0.0601 | -1.67% | 3.34 | 3.54 | 3.34 | 4,917 |
| 2026-06-03 | 3.60 | 0.00 | 0.00% | 3.24 | 3.70 | 3.24 | 11,109 |
| 2026-06-02 | 3.60 | -0.0100 | -0.28% | 3.44 | 3.81 | 3.35 | 7,890 |
| 2026-06-01 | 3.61 | +0.0101 | +0.28% | 3.69 | 3.69 | 3.60 | 6,109 |
| 2026-05-29 | 3.60 | +0.0999 | +2.85% | 3.86 | 3.86 | 3.46 | 2,101 |
| 2026-05-28 | 3.50 | +0.2007 | +6.08% | 3.28 | 3.50 | 3.28 | 3,229 |
| 2026-05-27 | 3.30 | +0.1393 | +4.41% | 3.25 | 3.42 | 3.16 | 5,519 |
| 2026-05-26 | 3.16 | 0.00 | 0.00% | 3.07 | 3.39 | 3.00 | 14,116 |
| 2026-05-22 | 3.16 | -0.0700 | -2.17% | 3.49 | 3.49 | 3.14 | 732 |
| 2026-05-21 | 3.23 | -0.1300 | -3.87% | 3.26 | 3.32 | 3.23 | 1,683 |