조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.68 | -0.0600 | -1.60% | 3.55 | 3.68 | 3.50 | 2,206 |
| 2026-10-12 | 3.74 | -0.0300 | -0.80% | 3.74 | 3.74 | 3.74 | 149 |
| 2026-10-09 | 3.77 | +0.2400 | +6.80% | 3.76 | 3.77 | 3.76 | 948 |
| 2026-10-08 | 3.53 | +0.0070 | +0.20% | 3.36 | 3.80 | 3.36 | 16,239 |
| 2026-10-07 | 3.52 | -0.0470 | -1.32% | 3.45 | 3.68 | 3.45 | 3,039 |
| 2026-10-06 | 3.57 | -0.1558 | -4.18% | 3.77 | 3.77 | 3.41 | 5,196 |
| 2026-10-05 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 353 |
| 2026-10-02 | 3.73 | +0.1558 | +4.36% | 3.77 | 3.77 | 3.70 | 1,235 |
| 2026-10-01 | 3.57 | -0.1915 | -5.09% | 3.57 | 3.57 | 3.57 | 1,204 |
| 2026-09-30 | 3.76 | -0.0378 | -0.99% | 3.70 | 3.76 | 3.60 | 3,413 |
| 2026-09-29 | 3.80 | +0.0086 | +0.23% | 3.80 | 3.80 | 3.80 | 538 |
| 2026-09-28 | 3.79 | -0.0884 | -2.28% | 3.79 | 3.79 | 3.79 | 408 |
| 2026-09-25 | 3.88 | +0.2291 | +6.28% | 3.71 | 3.96 | 3.71 | 1,393 |
| 2026-09-24 | 3.65 | -0.2445 | -6.28% | 3.78 | 3.88 | 3.65 | 636 |
| 2026-09-23 | 3.89 | -0.0203 | -0.52% | 3.88 | 3.98 | 3.88 | 1,605 |
| 2026-09-22 | 3.91 | +0.0948 | +2.48% | 3.91 | 3.91 | 3.75 | 4,061 |
| 2026-09-21 | 3.82 | +0.1688 | +4.62% | 3.60 | 3.94 | 3.60 | 68,635 |
| 2026-09-18 | 3.65 | -0.0858 | -2.30% | 3.82 | 3.82 | 3.57 | 4,712 |
| 2026-09-17 | 3.74 | -0.1330 | -3.44% | 3.61 | 3.76 | 3.61 | 3,655 |
| 2026-09-16 | 3.87 | +0.2800 | +7.80% | 3.62 | 3.87 | 3.61 | 6,577 |