조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.07 | -0.1300 | -2.50% | 5.29 | 5.29 | 4.97 | 1,359,765 |
| 2026-05-19 | 5.20 | +0.0200 | +0.39% | 5.19 | 5.37 | 5.05 | 1,479,503 |
| 2026-05-18 | 5.18 | +0.2000 | +4.02% | 4.95 | 5.34 | 4.84 | 1,603,030 |
| 2026-05-15 | 4.98 | +0.1400 | +2.89% | 4.77 | 5.05 | 4.76 | 1,504,440 |
| 2026-05-14 | 4.84 | -0.0600 | -1.22% | 4.92 | 5.09 | 4.82 | 1,752,236 |
| 2026-05-13 | 4.90 | -0.2800 | -5.41% | 5.13 | 5.13 | 4.85 | 1,477,991 |
| 2026-05-12 | 5.18 | +0.0600 | +1.17% | 5.09 | 5.29 | 5.04 | 1,729,328 |
| 2026-05-11 | 5.12 | -0.7100 | -12.18% | 5.84 | 5.97 | 5.04 | 1,826,557 |
| 2026-05-08 | 5.83 | +0.5900 | +11.26% | 5.20 | 5.89 | 4.97 | 3,490,218 |
| 2026-05-07 | 5.24 | +0.4400 | +9.17% | 4.78 | 5.32 | 4.57 | 3,252,528 |
| 2026-05-06 | 4.80 | -2.61 | -35.22% | 5.90 | 6.06 | 4.53 | 7,126,086 |
| 2026-05-05 | 7.41 | +0.1500 | +2.07% | 7.34 | 7.48 | 7.08 | 1,230,416 |
| 2026-05-04 | 7.26 | -0.3800 | -4.97% | 7.51 | 7.73 | 7.21 | 718,420 |
| 2026-05-01 | 7.64 | +0.3000 | +4.09% | 7.45 | 7.73 | 7.28 | 749,180 |
| 2026-04-30 | 7.34 | +0.2000 | +2.80% | 7.13 | 7.39 | 6.96 | 880,726 |
| 2026-04-29 | 7.14 | -0.2900 | -3.90% | 7.34 | 7.44 | 7.03 | 786,108 |
| 2026-04-28 | 7.43 | -0.1000 | -1.33% | 7.51 | 7.73 | 7.41 | 530,913 |
| 2026-04-27 | 7.53 | +0.0500 | +0.67% | 7.48 | 7.75 | 7.48 | 608,405 |
| 2026-04-24 | 7.48 | +0.4500 | +6.40% | 6.96 | 7.48 | 6.92 | 607,054 |
| 2026-04-23 | 7.03 | -0.4500 | -6.02% | 7.45 | 7.49 | 6.87 | 727,118 |