조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.36 | +0.0200 | +0.32% | 6.37 | 6.63 | 6.34 | 657,645 |
| 2026-10-12 | 6.34 | -0.2500 | -3.79% | 6.65 | 6.78 | 6.25 | 699,020 |
| 2026-10-09 | 6.59 | +0.3100 | +4.94% | 6.32 | 6.70 | 6.32 | 553,701 |
| 2026-10-08 | 6.28 | +0.1800 | +2.95% | 6.06 | 6.29 | 5.94 | 846,633 |
| 2026-10-07 | 6.10 | +0.1400 | +2.35% | 5.91 | 6.22 | 5.89 | 766,382 |
| 2026-10-06 | 5.96 | -0.1000 | -1.65% | 6.08 | 6.08 | 5.79 | 586,977 |
| 2026-10-05 | 6.06 | +0.0100 | +0.17% | 6.01 | 6.36 | 5.97 | 778,175 |
| 2026-10-02 | 6.05 | +0.1900 | +3.24% | 5.90 | 6.05 | 5.65 | 640,403 |
| 2026-10-01 | 5.86 | +0.1000 | +1.74% | 5.85 | 5.89 | 5.46 | 662,946 |
| 2026-09-30 | 5.76 | +0.0400 | +0.70% | 5.76 | 5.85 | 5.64 | 1,070,383 |
| 2026-09-29 | 5.72 | +0.1600 | +2.88% | 5.56 | 5.88 | 5.41 | 810,018 |
| 2026-09-28 | 5.56 | +0.1400 | +2.58% | 5.39 | 5.58 | 5.12 | 980,443 |
| 2026-09-25 | 5.42 | +0.2600 | +5.04% | 5.23 | 5.46 | 5.17 | 775,549 |
| 2026-09-24 | 5.16 | +0.1100 | +2.18% | 5.11 | 5.26 | 4.88 | 833,864 |
| 2026-09-23 | 5.05 | -0.4900 | -8.84% | 5.22 | 5.39 | 5.02 | 1,127,358 |
| 2026-09-22 | 5.54 | +0.0600 | +1.09% | 5.48 | 5.70 | 5.36 | 712,793 |
| 2026-09-21 | 5.48 | +0.1800 | +3.40% | 5.32 | 5.63 | 5.29 | 734,214 |
| 2026-09-18 | 5.30 | 0.00 | 0.00% | 5.30 | 5.33 | 5.11 | 1,375,952 |
| 2026-09-17 | 5.30 | +0.0100 | +0.19% | 5.27 | 5.34 | 5.13 | 605,294 |
| 2026-09-16 | 5.29 | +0.3000 | +6.01% | 5.03 | 5.36 | 4.92 | 1,052,646 |