조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.02 | -0.0800 | -1.57% | 5.10 | 5.13 | 4.80 | 2,783,258 |
| 2026-06-17 | 5.10 | -0.2900 | -5.38% | 5.40 | 5.55 | 5.05 | 1,143,370 |
| 2026-06-16 | 5.39 | -0.0500 | -0.92% | 5.48 | 5.65 | 5.36 | 1,273,999 |
| 2026-06-15 | 5.44 | -0.1500 | -2.68% | 5.64 | 5.84 | 5.36 | 704,292 |
| 2026-06-12 | 5.59 | +0.1000 | +1.82% | 5.47 | 5.65 | 5.33 | 487,995 |
| 2026-06-11 | 5.49 | -0.2000 | -3.51% | 5.64 | 5.70 | 5.36 | 563,655 |
| 2026-06-10 | 5.69 | -0.0800 | -1.39% | 5.72 | 5.89 | 5.61 | 617,285 |
| 2026-06-09 | 5.77 | -0.2400 | -3.99% | 6.00 | 6.09 | 5.63 | 885,676 |
| 2026-06-08 | 6.01 | +0.0900 | +1.52% | 5.91 | 6.05 | 5.67 | 1,014,193 |
| 2026-06-05 | 5.92 | -0.5400 | -8.36% | 6.45 | 6.57 | 5.90 | 855,229 |
| 2026-06-04 | 6.46 | +0.4300 | +7.13% | 6.05 | 6.56 | 6.05 | 1,232,323 |
| 2026-06-03 | 6.03 | -0.3100 | -4.89% | 6.25 | 6.25 | 5.78 | 1,200,160 |
| 2026-06-02 | 6.34 | -0.2300 | -3.50% | 6.39 | 6.50 | 6.23 | 1,236,340 |
| 2026-06-01 | 6.57 | +0.7100 | +12.12% | 5.86 | 6.62 | 5.86 | 2,342,192 |
| 2026-05-29 | 5.86 | +0.2200 | +3.90% | 5.72 | 6.15 | 5.61 | 2,513,099 |
| 2026-05-28 | 5.64 | +0.2400 | +4.44% | 5.37 | 5.68 | 5.30 | 1,911,750 |
| 2026-05-27 | 5.40 | -0.0700 | -1.28% | 5.43 | 5.58 | 5.34 | 1,213,206 |
| 2026-05-26 | 5.47 | -0.0500 | -0.91% | 5.49 | 5.52 | 5.37 | 1,080,412 |
| 2026-05-22 | 5.52 | +0.4000 | +7.81% | 5.14 | 5.53 | 5.14 | 1,044,792 |
| 2026-05-21 | 5.12 | +0.0500 | +0.99% | 4.96 | 5.21 | 4.91 | 1,391,874 |