조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.92 | +0.1700 | +0.59% | 28.78 | 28.94 | 28.74 | 779,818 |
| 2026-05-19 | 28.75 | -0.0841 | -0.29% | 28.78 | 28.78 | 28.69 | 590,936 |
| 2026-05-18 | 28.83 | +0.0141 | +0.05% | 28.88 | 28.90 | 28.79 | 585,768 |
| 2026-05-15 | 28.82 | -0.1900 | -0.65% | 28.88 | 28.91 | 28.81 | 944,769 |
| 2026-05-14 | 29.01 | 0.00 | 0.00% | 29.06 | 29.08 | 29.00 | 848,884 |
| 2026-05-13 | 29.01 | -0.0100 | -0.03% | 28.97 | 29.03 | 28.96 | 1,653,195 |
| 2026-05-12 | 29.02 | -0.0650 | -0.22% | 29.02 | 29.03 | 28.95 | 755,642 |
| 2026-05-11 | 29.09 | -0.0850 | -0.29% | 29.13 | 29.15 | 29.08 | 420,870 |
| 2026-05-08 | 29.17 | +0.0900 | +0.31% | 29.14 | 29.17 | 29.12 | 473,679 |
| 2026-05-07 | 29.08 | -0.1300 | -0.45% | 29.19 | 29.22 | 29.07 | 1,021,962 |
| 2026-05-06 | 29.21 | +0.1000 | +0.34% | 29.17 | 29.23 | 29.17 | 734,840 |
| 2026-05-05 | 29.11 | +0.0700 | +0.24% | 29.07 | 29.14 | 29.06 | 648,012 |
| 2026-05-04 | 29.04 | -0.1000 | -0.34% | 29.10 | 29.11 | 28.99 | 1,948,435 |
| 2026-05-01 | 29.14 | -0.1200 | -0.41% | 29.11 | 29.19 | 29.10 | 773,667 |
| 2026-04-30 | 29.26 | +0.0900 | +0.31% | 29.18 | 29.27 | 29.17 | 565,658 |
| 2026-04-29 | 29.17 | -0.1000 | -0.34% | 29.24 | 29.24 | 29.10 | 437,448 |
| 2026-04-28 | 29.27 | -0.0300 | -0.10% | 29.25 | 29.29 | 29.24 | 369,174 |
| 2026-04-27 | 29.30 | +0.0100 | +0.03% | 29.30 | 29.32 | 29.27 | 622,926 |
| 2026-04-24 | 29.29 | 0.00 | 0.00% | 29.30 | 29.33 | 29.23 | 459,320 |
| 2026-04-23 | 29.29 | -0.0400 | -0.14% | 29.31 | 29.35 | 29.19 | 619,333 |