조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 27.62 | -0.0750 | -0.27% | 27.67 | 27.70 | 27.57 | 804,500 |
| 2026-10-12 | 27.70 | +0.0150 | +0.05% | 27.66 | 27.74 | 27.64 | 770,771 |
| 2026-10-09 | 27.68 | +0.0400 | +0.14% | 27.66 | 27.70 | 27.60 | 581,084 |
| 2026-10-08 | 27.64 | 0.00 | 0.00% | 27.57 | 27.65 | 27.57 | 1,148,766 |
| 2026-10-07 | 27.64 | -0.0700 | -0.25% | 27.59 | 27.67 | 27.56 | 1,066,587 |
| 2026-10-06 | 27.71 | +0.1100 | +0.40% | 27.71 | 27.73 | 27.65 | 1,626,836 |
| 2026-10-05 | 27.60 | +0.0300 | +0.11% | 27.57 | 27.62 | 27.53 | 1,063,778 |
| 2026-10-02 | 27.57 | -0.0400 | -0.14% | 27.71 | 27.74 | 27.54 | 1,723,080 |
| 2026-10-01 | 27.61 | -0.2000 | -0.72% | 27.57 | 27.68 | 27.45 | 1,396,839 |
| 2026-09-30 | 27.81 | -0.1100 | -0.39% | 27.96 | 27.99 | 27.81 | 865,448 |
| 2026-09-29 | 27.92 | -0.0900 | -0.32% | 28.04 | 28.04 | 27.86 | 694,023 |
| 2026-09-28 | 28.01 | -0.1400 | -0.50% | 28.03 | 28.06 | 27.97 | 1,254,821 |
| 2026-09-25 | 28.15 | -0.0400 | -0.14% | 28.18 | 28.19 | 28.09 | 605,929 |
| 2026-09-24 | 28.19 | -0.1215 | -0.43% | 28.25 | 28.32 | 28.17 | 2,056,960 |
| 2026-09-23 | 28.31 | -0.2485 | -0.87% | 28.51 | 28.52 | 28.30 | 1,473,098 |
| 2026-09-22 | 28.56 | +0.0100 | +0.04% | 28.61 | 28.61 | 28.52 | 724,564 |
| 2026-09-21 | 28.55 | +0.0600 | +0.21% | 28.52 | 28.58 | 28.51 | 470,876 |
| 2026-09-18 | 28.49 | -0.0800 | -0.28% | 28.56 | 28.56 | 28.45 | 348,649 |
| 2026-09-17 | 28.57 | +0.1300 | +0.46% | 28.57 | 28.58 | 28.54 | 928,340 |
| 2026-09-16 | 28.44 | +0.0300 | +0.11% | 28.45 | 28.55 | 28.39 | 647,032 |
VanEck Fallen Angel High Yield Bond ETF 게시판 0
글쓰기