조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.18 | +0.0892 | +0.31% | 29.16 | 29.21 | 29.16 | 382,721 |
| 2026-06-17 | 29.09 | -0.0892 | -0.31% | 29.20 | 29.22 | 29.08 | 570,922 |
| 2026-06-16 | 29.18 | 0.00 | 0.00% | 29.19 | 29.21 | 29.14 | 653,948 |
| 2026-06-15 | 29.18 | +0.0600 | +0.21% | 29.23 | 29.23 | 29.17 | 369,952 |
| 2026-06-12 | 29.12 | +0.0100 | +0.03% | 29.14 | 29.14 | 29.06 | 660,013 |
| 2026-06-11 | 29.11 | +0.1900 | +0.66% | 28.95 | 29.12 | 28.94 | 557,157 |
| 2026-06-10 | 28.92 | -0.0800 | -0.28% | 28.97 | 29.00 | 28.91 | 399,729 |
| 2026-06-09 | 29.00 | +0.0500 | +0.17% | 29.01 | 29.07 | 28.93 | 589,924 |
| 2026-06-08 | 28.95 | +0.0100 | +0.03% | 28.99 | 28.99 | 28.94 | 332,985 |
| 2026-06-05 | 28.94 | -0.1500 | -0.52% | 29.02 | 29.02 | 28.92 | 826,274 |
| 2026-06-04 | 29.09 | +0.0600 | +0.21% | 29.07 | 29.09 | 29.05 | 416,937 |
| 2026-06-03 | 29.03 | -0.0600 | -0.21% | 29.05 | 29.05 | 29.00 | 509,245 |
| 2026-06-02 | 29.09 | +0.0300 | +0.10% | 29.07 | 29.11 | 29.05 | 453,486 |
| 2026-06-01 | 29.06 | -0.1700 | -0.58% | 29.03 | 29.07 | 28.99 | 649,497 |
| 2026-05-29 | 29.23 | +0.0900 | +0.31% | 29.19 | 29.23 | 29.16 | 581,763 |
| 2026-05-28 | 29.14 | +0.0200 | +0.07% | 29.10 | 29.18 | 29.08 | 377,811 |
| 2026-05-27 | 29.12 | +0.0100 | +0.03% | 29.14 | 29.14 | 29.10 | 366,648 |
| 2026-05-26 | 29.11 | +0.0800 | +0.28% | 29.06 | 29.11 | 29.05 | 511,729 |
| 2026-05-22 | 29.03 | +0.0300 | +0.10% | 29.04 | 29.06 | 29.00 | 521,510 |
| 2026-05-21 | 29.00 | +0.0800 | +0.28% | 28.90 | 29.02 | 28.87 | 1,062,510 |