조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.81 | +0.3700 | +3.23% | 11.43 | 11.86 | 11.38 | 368,991 |
| 2026-05-19 | 11.44 | +0.3700 | +3.34% | 11.05 | 11.51 | 10.65 | 360,164 |
| 2026-05-18 | 11.07 | +0.3000 | +2.79% | 10.78 | 11.12 | 10.78 | 245,162 |
| 2026-05-15 | 10.77 | -0.2600 | -2.36% | 10.96 | 11.09 | 10.77 | 245,942 |
| 2026-05-14 | 11.03 | +0.1900 | +1.75% | 10.85 | 11.22 | 10.76 | 288,252 |
| 2026-05-13 | 10.84 | -0.0600 | -0.55% | 10.80 | 10.99 | 10.72 | 250,644 |
| 2026-05-12 | 10.90 | +0.0600 | +0.55% | 10.85 | 10.98 | 10.79 | 304,819 |
| 2026-05-11 | 10.84 | -0.3600 | -3.21% | 11.20 | 11.20 | 10.73 | 452,742 |
| 2026-05-08 | 11.20 | -0.0700 | -0.62% | 11.34 | 11.39 | 11.10 | 291,099 |
| 2026-05-07 | 11.27 | +0.2200 | +1.99% | 11.08 | 11.39 | 11.03 | 228,360 |
| 2026-05-06 | 11.05 | +0.0900 | +0.82% | 11.05 | 11.09 | 10.76 | 264,027 |
| 2026-05-05 | 10.96 | -0.0200 | -0.18% | 11.00 | 11.17 | 10.92 | 240,504 |
| 2026-05-04 | 10.98 | -0.1800 | -1.61% | 11.08 | 11.35 | 10.90 | 262,960 |
| 2026-05-01 | 11.16 | +0.2200 | +2.01% | 10.97 | 11.26 | 10.96 | 260,377 |
| 2026-04-30 | 10.94 | +0.2800 | +2.63% | 10.70 | 11.04 | 10.70 | 268,895 |
| 2026-04-29 | 10.66 | -0.3200 | -2.91% | 10.95 | 10.95 | 10.51 | 240,112 |
| 2026-04-28 | 10.98 | -0.1100 | -0.99% | 11.07 | 11.15 | 10.91 | 267,734 |
| 2026-04-27 | 11.09 | -0.0100 | -0.09% | 11.08 | 11.30 | 10.99 | 173,622 |
| 2026-04-24 | 11.10 | -0.1000 | -0.89% | 11.17 | 11.21 | 10.99 | 237,662 |
| 2026-04-23 | 11.20 | +0.0700 | +0.63% | 11.12 | 11.28 | 11.06 | 273,164 |