조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.15 | +0.4100 | +3.49% | 12.04 | 12.15 | 11.73 | 1,195,401 |
| 2026-06-17 | 11.74 | -0.4100 | -3.37% | 12.18 | 12.23 | 11.60 | 377,798 |
| 2026-06-16 | 12.15 | +0.1700 | +1.42% | 12.09 | 12.19 | 11.98 | 328,442 |
| 2026-06-15 | 11.98 | -0.1200 | -0.99% | 12.19 | 12.21 | 11.88 | 333,911 |
| 2026-06-12 | 12.10 | +0.0200 | +0.17% | 12.28 | 12.33 | 11.92 | 229,574 |
| 2026-06-11 | 12.08 | -0.2000 | -1.63% | 12.23 | 12.33 | 11.96 | 172,777 |
| 2026-06-10 | 12.28 | -0.0600 | -0.49% | 12.35 | 12.53 | 12.25 | 299,781 |
| 2026-06-09 | 12.34 | +0.4100 | +3.44% | 11.95 | 12.38 | 11.91 | 331,640 |
| 2026-06-08 | 11.93 | -0.0100 | -0.08% | 11.96 | 12.09 | 11.89 | 275,354 |
| 2026-06-05 | 11.94 | -0.0900 | -0.75% | 12.04 | 12.40 | 11.89 | 385,739 |
| 2026-06-04 | 12.03 | +0.8300 | +7.41% | 11.32 | 12.15 | 11.29 | 231,121 |
| 2026-06-03 | 11.20 | +0.2200 | +2.00% | 11.01 | 11.23 | 10.90 | 294,791 |
| 2026-06-02 | 10.98 | +0.0700 | +0.64% | 10.93 | 11.06 | 10.86 | 284,202 |
| 2026-06-01 | 10.91 | -0.5700 | -4.97% | 11.31 | 11.37 | 10.89 | 370,953 |
| 2026-05-29 | 11.48 | -0.3100 | -2.63% | 11.78 | 11.81 | 11.46 | 248,544 |
| 2026-05-28 | 11.79 | -0.0500 | -0.42% | 11.84 | 12.16 | 11.72 | 331,184 |
| 2026-05-27 | 11.84 | +0.0400 | +0.34% | 11.88 | 12.20 | 11.81 | 292,067 |
| 2026-05-26 | 11.80 | -0.1200 | -1.01% | 11.94 | 12.07 | 11.79 | 418,814 |
| 2026-05-22 | 11.92 | -0.0400 | -0.33% | 11.96 | 12.20 | 11.91 | 211,465 |
| 2026-05-21 | 11.96 | +0.1500 | +1.27% | 11.69 | 11.97 | 11.20 | 342,710 |