조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.90 | -0.5000 | -4.39% | 11.43 | 11.52 | 10.62 | 1,345,965 |
| 2026-10-12 | 11.40 | -0.1200 | -1.04% | 11.42 | 11.71 | 11.30 | 1,082,761 |
| 2026-10-09 | 11.52 | +0.2900 | +2.58% | 11.12 | 11.97 | 10.86 | 2,150,801 |
| 2026-10-08 | 11.23 | -2.96 | -20.86% | 13.22 | 13.80 | 11.06 | 3,065,522 |
| 2026-10-07 | 14.19 | -0.2300 | -1.60% | 14.20 | 14.51 | 14.13 | 1,012,599 |
| 2026-10-06 | 14.42 | -1.12 | -7.21% | 15.61 | 15.66 | 14.23 | 847,575 |
| 2026-10-05 | 15.54 | +0.4300 | +2.85% | 15.02 | 15.63 | 14.92 | 636,168 |
| 2026-10-02 | 15.11 | -0.0100 | -0.07% | 15.36 | 15.36 | 15.00 | 1,128,003 |
| 2026-10-01 | 15.12 | -0.2600 | -1.69% | 15.36 | 15.52 | 14.96 | 685,132 |
| 2026-09-30 | 15.38 | -0.2200 | -1.41% | 15.65 | 15.66 | 15.33 | 634,475 |
| 2026-09-29 | 15.60 | +0.0600 | +0.39% | 15.54 | 15.63 | 14.89 | 862,102 |
| 2026-09-28 | 15.54 | +0.0500 | +0.32% | 15.49 | 15.76 | 15.20 | 533,567 |
| 2026-09-25 | 15.49 | +0.2100 | +1.37% | 15.32 | 15.65 | 15.15 | 635,494 |
| 2026-09-24 | 15.28 | -0.2300 | -1.48% | 15.48 | 15.64 | 15.00 | 497,479 |
| 2026-09-23 | 15.51 | -0.1600 | -1.02% | 15.66 | 15.88 | 15.23 | 503,360 |
| 2026-09-22 | 15.67 | +0.2500 | +1.62% | 15.57 | 15.73 | 15.39 | 439,370 |
| 2026-09-21 | 15.42 | -0.0200 | -0.13% | 15.44 | 15.50 | 15.13 | 315,683 |
| 2026-09-18 | 15.44 | +0.0700 | +0.46% | 15.22 | 15.56 | 14.97 | 1,012,597 |
| 2026-09-17 | 15.37 | -0.0900 | -0.58% | 15.55 | 15.62 | 15.32 | 558,681 |
| 2026-09-16 | 15.46 | -0.2200 | -1.40% | 15.68 | 15.92 | 15.41 | 469,643 |