조회 기간
일별 시세최근 48 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.74 | +0.0112 | +0.04% | 25.70 | 25.77 | 25.70 | 15,341 |
| 2026-10-12 | 25.73 | -0.0461 | -0.18% | 25.78 | 25.78 | 25.70 | 19,333 |
| 2026-10-09 | 25.78 | +0.1275 | +0.50% | 25.71 | 25.81 | 25.71 | 17,088 |
| 2026-10-08 | 25.65 | -0.0999 | -0.39% | 25.67 | 25.70 | 25.57 | 18,793 |
| 2026-10-07 | 25.75 | -0.0325 | -0.13% | 25.71 | 25.77 | 25.71 | 12,721 |
| 2026-10-06 | 25.78 | +0.1553 | +0.61% | 25.76 | 25.82 | 25.75 | 23,690 |
| 2026-10-05 | 25.62 | +0.1247 | +0.49% | 25.51 | 25.69 | 25.48 | 14,263 |
| 2026-10-02 | 25.50 | +0.1774 | +0.70% | 25.55 | 25.55 | 25.46 | 15,955 |
| 2026-10-01 | 25.32 | +0.0275 | +0.11% | 25.29 | 25.38 | 25.25 | 12,105 |
| 2026-09-30 | 25.30 | +0.0051 | +0.02% | 25.39 | 25.46 | 25.25 | 12,926 |
| 2026-09-29 | 25.29 | -0.0481 | -0.19% | 25.33 | 25.35 | 25.25 | 9,660 |
| 2026-09-28 | 25.34 | -0.2085 | -0.82% | 25.40 | 25.44 | 25.34 | 20,209 |
| 2026-09-25 | 25.55 | +0.1344 | +0.53% | 25.39 | 25.56 | 25.39 | 14,295 |
| 2026-09-24 | 25.41 | +0.0322 | +0.13% | 25.31 | 25.44 | 25.31 | 22,444 |
| 2026-09-23 | 25.38 | -0.2356 | -0.92% | 25.60 | 25.60 | 25.36 | 21,593 |
| 2026-09-22 | 25.62 | -0.0385 | -0.15% | 25.62 | 25.66 | 25.55 | 24,111 |
| 2026-09-21 | 25.65 | +0.3691 | +1.46% | 25.45 | 25.73 | 25.43 | 11,636 |
| 2026-09-18 | 25.29 | +0.0054 | +0.02% | 25.23 | 25.30 | 25.23 | 21,113 |
| 2026-09-17 | 25.28 | +0.3196 | +1.28% | 25.17 | 25.31 | 25.17 | 17,431 |
| 2026-09-16 | 24.96 | -0.0883 | -0.35% | 25.08 | 25.16 | 24.87 | 25,255 |