조회 기간
일별 시세최근 48 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.05 | -0.1426 | -0.57% | 25.09 | 25.19 | 25.02 | 29,759 |
| 2026-09-14 | 25.19 | -0.0691 | -0.27% | 25.06 | 25.23 | 25.06 | 16,912 |
| 2026-09-11 | 25.26 | +0.2100 | +0.84% | 25.29 | 25.33 | 25.26 | 26,525 |
| 2026-09-10 | 25.05 | -0.1500 | -0.60% | 25.11 | 25.12 | 25.05 | 323,479 |
| 2026-09-09 | 25.20 | -0.1229 | -0.49% | 25.29 | 25.29 | 25.17 | 36,680 |
| 2026-09-08 | 25.32 | -0.1445 | -0.57% | 25.38 | 25.39 | 25.30 | 14,094 |
| 2026-09-04 | 25.47 | -0.1076 | -0.42% | 25.42 | 25.53 | 25.42 | 17,900 |
| 2026-09-03 | 25.58 | +0.2950 | +1.17% | 25.39 | 25.61 | 25.38 | 41,724 |
| 2026-09-02 | 25.28 | +0.1332 | +0.53% | 25.13 | 25.32 | 25.13 | 17,662 |
| 2026-09-01 | 25.15 | -0.1773 | -0.70% | 25.18 | 25.22 | 25.14 | 18,244 |
| 2026-08-31 | 25.32 | -0.0992 | -0.39% | 25.29 | 25.33 | 25.24 | 31,720 |
| 2026-08-28 | 25.42 | -0.0767 | -0.30% | 25.56 | 25.56 | 25.41 | 13,137 |
| 2026-08-27 | 25.50 | +0.1684 | +0.66% | 25.44 | 25.50 | 25.41 | 19,041 |
| 2026-08-26 | 25.33 | +0.0266 | +0.11% | 25.27 | 25.39 | 25.27 | 25,329 |
| 2026-08-25 | 25.31 | +0.0273 | +0.11% | 25.26 | 25.31 | 25.25 | 30,855 |
| 2026-08-24 | 25.28 | -0.0262 | -0.10% | 25.28 | 25.32 | 25.24 | 25,810 |
| 2026-08-21 | 25.30 | +0.1059 | +0.42% | 25.33 | 25.35 | 25.29 | 14,411 |
| 2026-08-20 | 25.20 | -0.1565 | -0.62% | 25.34 | 25.34 | 25.20 | 27,108 |
| 2026-08-19 | 25.35 | +0.0198 | +0.08% | 25.47 | 25.51 | 25.35 | 24,329 |
| 2026-08-18 | 25.33 | -0.1853 | -0.73% | 25.40 | 25.41 | 25.33 | 17,008 |