조회 기간
일별 시세최근 48 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.52 | -0.1050 | -0.41% | 25.58 | 25.58 | 25.50 | 32,566 |
| 2026-08-14 | 25.63 | -0.0690 | -0.27% | 25.67 | 25.68 | 25.58 | 24,364 |
| 2026-08-13 | 25.69 | +0.2700 | +1.06% | 25.63 | 25.72 | 25.56 | 32,920 |
| 2026-08-12 | 25.42 | +0.0676 | +0.27% | 25.59 | 25.59 | 25.42 | 30,097 |
| 2026-08-11 | 25.36 | -0.1173 | -0.46% | 25.37 | 25.38 | 25.34 | 71,526 |
| 2026-08-10 | 25.47 | -0.0129 | -0.05% | 25.50 | 25.53 | 25.45 | 25,230 |
| 2026-08-07 | 25.49 | +0.1088 | +0.43% | 25.40 | 25.52 | 25.40 | 51,640 |
| 2026-08-06 | 25.38 | - | - | 25.44 | 25.44 | 25.36 | 17,467,822 |