조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.49 | -0.0500 | -1.97% | 2.53 | 2.56 | 2.36 | 2,029,534 |
| 2026-05-19 | 2.54 | -0.1300 | -4.87% | 2.65 | 2.68 | 2.54 | 711,326 |
| 2026-05-18 | 2.67 | -0.0300 | -1.11% | 2.67 | 2.76 | 2.56 | 1,023,859 |
| 2026-05-15 | 2.70 | -0.1300 | -4.59% | 2.79 | 2.85 | 2.70 | 1,037,094 |
| 2026-05-14 | 2.83 | -0.0300 | -1.05% | 2.84 | 2.91 | 2.74 | 901,266 |
| 2026-05-13 | 2.86 | -0.1600 | -5.30% | 2.96 | 3.01 | 2.83 | 916,764 |
| 2026-05-12 | 3.02 | -0.0200 | -0.66% | 3.02 | 3.16 | 2.93 | 1,203,817 |
| 2026-05-11 | 3.04 | -0.3100 | -9.25% | 3.33 | 3.40 | 3.01 | 1,628,764 |
| 2026-05-08 | 3.35 | +0.3600 | +12.04% | 2.98 | 3.35 | 2.94 | 2,116,825 |
| 2026-05-07 | 2.99 | -0.0500 | -1.64% | 3.04 | 3.06 | 2.74 | 1,531,099 |
| 2026-05-06 | 3.04 | -0.1100 | -3.49% | 3.10 | 3.12 | 2.97 | 1,239,755 |
| 2026-05-05 | 3.15 | +0.1200 | +3.96% | 3.05 | 3.17 | 2.88 | 1,841,666 |
| 2026-05-04 | 3.03 | -0.1200 | -3.81% | 3.13 | 3.20 | 2.98 | 1,461,037 |
| 2026-05-01 | 3.15 | +0.5800 | +22.57% | 2.82 | 3.15 | 2.77 | 3,780,528 |
| 2026-04-30 | 2.57 | +0.0100 | +0.39% | 2.52 | 2.64 | 2.49 | 1,414,399 |
| 2026-04-29 | 2.56 | +0.1400 | +5.79% | 2.39 | 2.57 | 2.39 | 1,421,352 |
| 2026-04-28 | 2.42 | -0.1900 | -7.28% | 2.60 | 2.64 | 2.40 | 796,102 |
| 2026-04-27 | 2.61 | +0.0900 | +3.57% | 2.50 | 2.74 | 2.49 | 1,393,733 |
| 2026-04-24 | 2.52 | +0.1600 | +6.78% | 2.40 | 2.57 | 2.33 | 1,230,042 |
| 2026-04-23 | 2.36 | +0.0200 | +0.85% | 2.35 | 2.40 | 2.27 | 2,000,778 |