조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.20 | +0.0600 | +1.91% | 3.16 | 3.22 | 3.11 | 1,334,327 |
| 2026-06-17 | 3.14 | -0.0200 | -0.63% | 3.18 | 3.33 | 3.14 | 1,060,538 |
| 2026-06-16 | 3.16 | -0.0500 | -1.56% | 3.20 | 3.31 | 3.16 | 1,044,916 |
| 2026-06-15 | 3.21 | +0.3100 | +10.69% | 2.94 | 3.30 | 2.94 | 2,067,599 |
| 2026-06-12 | 2.90 | -0.0200 | -0.68% | 2.90 | 2.97 | 2.79 | 748,370 |
| 2026-06-11 | 2.92 | +0.0800 | +2.82% | 2.80 | 2.98 | 2.78 | 934,815 |
| 2026-06-10 | 2.84 | -0.0100 | -0.35% | 2.79 | 2.90 | 2.76 | 679,019 |
| 2026-06-09 | 2.85 | +0.0600 | +2.15% | 2.75 | 2.97 | 2.75 | 1,095,882 |
| 2026-06-08 | 2.79 | +0.0500 | +1.82% | 2.76 | 2.93 | 2.68 | 1,054,638 |
| 2026-06-05 | 2.74 | -0.3400 | -11.04% | 3.06 | 3.10 | 2.72 | 1,184,709 |
| 2026-06-04 | 3.08 | +0.4100 | +15.36% | 2.70 | 3.15 | 2.69 | 2,346,142 |
| 2026-06-03 | 2.67 | -0.1900 | -6.64% | 2.79 | 2.79 | 2.66 | 850,983 |
| 2026-06-02 | 2.86 | +0.0700 | +2.51% | 2.75 | 2.91 | 2.72 | 863,759 |
| 2026-06-01 | 2.79 | +0.0200 | +0.72% | 2.75 | 2.89 | 2.73 | 1,500,769 |
| 2026-05-29 | 2.77 | -0.0600 | -2.12% | 2.82 | 2.85 | 2.74 | 553,187 |
| 2026-05-28 | 2.83 | +0.0400 | +1.43% | 2.79 | 2.89 | 2.78 | 531,675 |
| 2026-05-27 | 2.79 | +0.0300 | +1.09% | 2.70 | 2.86 | 2.69 | 672,112 |
| 2026-05-26 | 2.76 | -0.0800 | -2.82% | 2.81 | 2.91 | 2.70 | 1,260,064 |
| 2026-05-22 | 2.84 | +0.2200 | +8.40% | 2.66 | 2.85 | 2.65 | 1,463,612 |
| 2026-05-21 | 2.62 | +0.1300 | +5.22% | 2.45 | 2.62 | 2.42 | 1,283,812 |