조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.73 | -0.0200 | -0.53% | 3.75 | 3.84 | 3.70 | 1,421,850 |
| 2026-10-12 | 3.75 | -0.2300 | -5.78% | 3.94 | 3.96 | 3.69 | 1,908,887 |
| 2026-10-09 | 3.98 | -0.0900 | -2.21% | 4.10 | 4.10 | 3.97 | 1,088,893 |
| 2026-10-08 | 4.07 | -0.0500 | -1.21% | 4.09 | 4.20 | 3.96 | 1,659,604 |
| 2026-10-07 | 4.12 | -0.0200 | -0.48% | 4.08 | 4.20 | 4.08 | 1,102,464 |
| 2026-10-06 | 4.14 | -0.0200 | -0.48% | 4.23 | 4.28 | 4.03 | 1,448,073 |
| 2026-10-05 | 4.16 | +0.0800 | +1.96% | 4.12 | 4.19 | 4.00 | 1,538,813 |
| 2026-10-02 | 4.08 | -0.1500 | -3.55% | 4.28 | 4.35 | 4.07 | 2,192,592 |
| 2026-10-01 | 4.23 | -0.4400 | -9.42% | 4.66 | 4.69 | 4.23 | 2,635,700 |
| 2026-09-30 | 4.67 | +0.0100 | +0.21% | 4.66 | 4.76 | 4.60 | 1,564,068 |
| 2026-09-29 | 4.66 | +0.0900 | +1.97% | 4.59 | 4.76 | 4.54 | 1,192,734 |
| 2026-09-28 | 4.57 | -0.2300 | -4.79% | 4.74 | 4.75 | 4.55 | 1,429,154 |
| 2026-09-25 | 4.80 | -0.0600 | -1.23% | 4.83 | 4.87 | 4.72 | 1,301,162 |
| 2026-09-24 | 4.86 | +0.0100 | +0.21% | 4.83 | 5.04 | 4.65 | 1,759,091 |
| 2026-09-23 | 4.85 | -0.2500 | -4.90% | 5.02 | 5.04 | 4.73 | 2,045,786 |
| 2026-09-22 | 5.10 | -0.1200 | -2.30% | 5.25 | 5.25 | 4.94 | 3,275,986 |
| 2026-09-21 | 5.22 | -0.0500 | -0.95% | 5.29 | 5.30 | 5.13 | 2,734,597 |
| 2026-09-18 | 5.27 | +0.3700 | +7.55% | 4.93 | 5.38 | 4.93 | 3,751,606 |
| 2026-09-17 | 4.90 | -0.4000 | -7.55% | 5.34 | 5.41 | 4.74 | 3,569,618 |
| 2026-09-16 | 5.30 | +0.0300 | +0.57% | 5.30 | 5.38 | 5.17 | 2,319,775 |