조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.14 | +0.3200 | +2.16% | 14.80 | 15.22 | 14.80 | 59,191 |
| 2026-05-19 | 14.82 | -0.1300 | -0.87% | 14.84 | 15.33 | 14.64 | 99,853 |
| 2026-05-18 | 14.95 | +0.0400 | +0.27% | 14.91 | 15.37 | 14.82 | 72,842 |
| 2026-05-15 | 14.91 | -0.4300 | -2.80% | 15.16 | 15.39 | 14.57 | 71,159 |
| 2026-05-14 | 15.34 | +0.5400 | +3.65% | 14.84 | 15.71 | 14.74 | 123,840 |
| 2026-05-13 | 14.80 | +0.1200 | +0.82% | 14.54 | 14.80 | 14.43 | 46,049 |
| 2026-05-12 | 14.68 | +0.1400 | +0.96% | 14.45 | 14.75 | 14.38 | 50,102 |
| 2026-05-11 | 14.54 | -0.2300 | -1.56% | 14.80 | 14.80 | 14.23 | 73,969 |
| 2026-05-08 | 14.77 | -0.3700 | -2.44% | 15.10 | 15.36 | 14.76 | 110,678 |
| 2026-05-07 | 15.14 | +0.0200 | +0.13% | 15.28 | 15.28 | 14.98 | 83,658 |
| 2026-05-06 | 15.12 | +0.1700 | +1.14% | 14.86 | 15.33 | 14.63 | 109,780 |
| 2026-05-05 | 14.95 | +0.4000 | +2.75% | 14.57 | 15.18 | 14.57 | 100,299 |
| 2026-05-04 | 14.55 | -0.3000 | -2.02% | 14.85 | 15.21 | 14.27 | 157,792 |
| 2026-05-01 | 14.85 | +2.40 | +19.28% | 13.61 | 15.14 | 13.51 | 236,338 |
| 2026-04-30 | 12.45 | +0.0600 | +0.48% | 12.69 | 12.69 | 11.92 | 219,837 |
| 2026-04-29 | 12.39 | -2.87 | -18.81% | 15.49 | 15.69 | 12.18 | 297,988 |
| 2026-04-28 | 15.26 | -0.5900 | -3.72% | 15.86 | 15.98 | 15.25 | 144,034 |
| 2026-04-27 | 15.85 | +0.4800 | +3.12% | 15.37 | 15.94 | 15.37 | 75,686 |
| 2026-04-24 | 15.37 | -0.0500 | -0.32% | 15.35 | 15.63 | 15.01 | 113,125 |
| 2026-04-23 | 15.42 | -0.1300 | -0.84% | 15.39 | 15.77 | 14.79 | 97,667 |