조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.53 | +0.0600 | +0.29% | 20.47 | 20.77 | 20.00 | 96,190 |
| 2026-10-12 | 20.47 | +0.8900 | +4.55% | 19.53 | 20.69 | 19.33 | 152,585 |
| 2026-10-09 | 19.58 | +0.3500 | +1.82% | 19.24 | 19.95 | 19.24 | 88,578 |
| 2026-10-08 | 19.23 | -0.3000 | -1.54% | 19.39 | 19.39 | 18.90 | 126,504 |
| 2026-10-07 | 19.53 | +0.4100 | +2.14% | 19.01 | 19.63 | 18.11 | 182,653 |
| 2026-10-06 | 19.12 | -0.6100 | -3.09% | 19.73 | 19.80 | 19.05 | 64,738 |
| 2026-10-05 | 19.73 | +0.6300 | +3.30% | 19.18 | 19.88 | 19.07 | 122,276 |
| 2026-10-02 | 19.10 | -0.2600 | -1.34% | 19.41 | 19.47 | 19.01 | 92,258 |
| 2026-10-01 | 19.36 | -0.3000 | -1.53% | 19.55 | 19.97 | 19.09 | 111,909 |
| 2026-09-30 | 19.66 | -0.2850 | -1.43% | 19.93 | 20.41 | 19.64 | 72,123 |
| 2026-09-29 | 19.95 | -0.7350 | -3.55% | 20.67 | 20.67 | 19.64 | 151,382 |
| 2026-09-28 | 20.68 | +0.3100 | +1.52% | 20.72 | 20.94 | 20.37 | 145,017 |
| 2026-09-25 | 20.37 | +0.1400 | +0.69% | 20.23 | 20.82 | 20.13 | 58,155 |
| 2026-09-24 | 20.23 | -0.1450 | -0.71% | 20.26 | 20.64 | 20.00 | 87,980 |
| 2026-09-23 | 20.38 | -0.5150 | -2.47% | 20.71 | 20.71 | 20.22 | 61,979 |
| 2026-09-22 | 20.89 | +0.1900 | +0.92% | 20.92 | 21.05 | 20.60 | 45,272 |
| 2026-09-21 | 20.70 | -0.1100 | -0.53% | 20.81 | 21.14 | 20.45 | 83,522 |
| 2026-09-18 | 20.81 | -0.2200 | -1.05% | 21.03 | 21.05 | 20.55 | 118,468 |
| 2026-09-17 | 21.03 | +0.1900 | +0.91% | 21.04 | 21.32 | 20.89 | 47,697 |
| 2026-09-16 | 20.84 | -0.0700 | -0.33% | 20.79 | 21.16 | 20.76 | 50,580 |