조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.42 | +0.1900 | +1.34% | 14.38 | 14.50 | 14.07 | 131,908 |
| 2026-06-17 | 14.23 | -0.0700 | -0.49% | 14.30 | 14.47 | 14.10 | 89,122 |
| 2026-06-16 | 14.30 | -0.3100 | -2.12% | 14.69 | 14.69 | 14.28 | 59,838 |
| 2026-06-15 | 14.61 | -0.1100 | -0.75% | 14.72 | 14.93 | 14.45 | 52,498 |
| 2026-06-12 | 14.72 | 0.00 | 0.00% | 14.72 | 14.90 | 14.64 | 53,435 |
| 2026-06-11 | 14.72 | -0.2250 | -1.51% | 14.72 | 15.14 | 14.64 | 45,257 |
| 2026-06-10 | 14.95 | +0.3750 | +2.57% | 14.60 | 15.02 | 14.25 | 117,483 |
| 2026-06-09 | 14.57 | -0.0300 | -0.21% | 14.78 | 14.94 | 14.38 | 56,286 |
| 2026-06-08 | 14.60 | +0.1200 | +0.83% | 14.40 | 14.84 | 14.40 | 53,845 |
| 2026-06-05 | 14.48 | -0.3100 | -2.10% | 14.75 | 14.89 | 14.37 | 42,677 |
| 2026-06-04 | 14.79 | +0.3800 | +2.64% | 14.59 | 15.07 | 14.54 | 59,708 |
| 2026-06-03 | 14.41 | +0.0300 | +0.21% | 14.43 | 14.51 | 14.20 | 49,347 |
| 2026-06-02 | 14.38 | -0.2500 | -1.71% | 14.55 | 14.58 | 14.31 | 57,570 |
| 2026-06-01 | 14.63 | +0.1000 | +0.69% | 14.40 | 14.66 | 13.80 | 80,778 |
| 2026-05-29 | 14.53 | -0.3700 | -2.48% | 14.85 | 15.79 | 14.50 | 99,745 |
| 2026-05-28 | 14.90 | +0.0900 | +0.61% | 14.73 | 14.93 | 14.73 | 113,675 |
| 2026-05-27 | 14.81 | -0.0800 | -0.54% | 14.91 | 15.14 | 14.66 | 37,558 |
| 2026-05-26 | 14.89 | +0.0100 | +0.07% | 14.94 | 15.03 | 14.57 | 56,074 |
| 2026-05-22 | 14.88 | -0.1400 | -0.93% | 15.07 | 15.07 | 14.78 | 50,841 |
| 2026-05-21 | 15.02 | -0.1200 | -0.79% | 14.95 | 15.19 | 14.80 | 56,456 |