조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 82.00 | +1.68 | +2.09% | 80.91 | 82.51 | 80.67 | 345,617 |
| 2026-05-19 | 80.32 | +0.9800 | +1.24% | 79.90 | 80.87 | 78.91 | 257,476 |
| 2026-05-18 | 79.34 | +1.33 | +1.70% | 77.88 | 80.30 | 77.64 | 169,200 |
| 2026-05-15 | 78.01 | -1.57 | -1.97% | 79.28 | 80.00 | 76.67 | 324,962 |
| 2026-05-14 | 79.58 | -1.30 | -1.61% | 80.70 | 81.60 | 78.93 | 223,753 |
| 2026-05-13 | 80.88 | +1.38 | +1.74% | 78.16 | 81.48 | 78.11 | 308,836 |
| 2026-05-12 | 79.50 | +0.7900 | +1.00% | 79.31 | 80.24 | 77.71 | 561,891 |
| 2026-05-11 | 78.71 | -3.15 | -3.85% | 80.75 | 81.28 | 76.12 | 895,758 |
| 2026-05-08 | 81.86 | -2.05 | -2.44% | 87.76 | 87.76 | 79.37 | 1,307,703 |
| 2026-05-07 | 83.91 | -0.1500 | -0.18% | 84.18 | 84.78 | 82.83 | 400,485 |
| 2026-05-06 | 84.06 | -0.5700 | -0.67% | 85.00 | 86.17 | 84.01 | 269,256 |
| 2026-05-05 | 84.63 | +2.31 | +2.81% | 82.40 | 84.91 | 82.26 | 340,720 |
| 2026-05-04 | 82.32 | +1.93 | +2.40% | 80.26 | 83.83 | 80.26 | 332,019 |
| 2026-05-01 | 80.39 | +0.9400 | +1.18% | 80.11 | 81.04 | 79.00 | 266,347 |
| 2026-04-30 | 79.45 | +1.48 | +1.90% | 77.91 | 79.70 | 77.91 | 222,743 |
| 2026-04-29 | 77.97 | -0.5300 | -0.68% | 77.70 | 78.58 | 77.14 | 258,120 |
| 2026-04-28 | 78.50 | -1.10 | -1.38% | 80.19 | 81.01 | 78.32 | 221,466 |
| 2026-04-27 | 79.60 | +0.9600 | +1.22% | 78.14 | 80.18 | 78.14 | 245,299 |
| 2026-04-24 | 78.64 | +0.5800 | +0.74% | 77.88 | 79.23 | 76.84 | 204,217 |
| 2026-04-23 | 78.06 | -2.08 | -2.60% | 80.14 | 81.58 | 78.04 | 206,474 |