조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 79.49 | -1.03 | -1.28% | 81.00 | 81.00 | 78.38 | 351,456 |
| 2026-06-17 | 80.52 | -2.48 | -2.99% | 83.00 | 83.35 | 79.98 | 301,556 |
| 2026-06-16 | 83.00 | +0.7100 | +0.86% | 82.69 | 83.25 | 82.17 | 308,408 |
| 2026-06-15 | 82.29 | +0.6100 | +0.75% | 82.16 | 82.99 | 81.25 | 293,873 |
| 2026-06-12 | 81.68 | +0.0300 | +0.04% | 82.10 | 83.66 | 80.75 | 179,751 |
| 2026-06-11 | 81.65 | -0.2000 | -0.24% | 82.07 | 82.28 | 81.04 | 167,709 |
| 2026-06-10 | 81.85 | +0.6500 | +0.80% | 81.58 | 83.97 | 81.33 | 268,477 |
| 2026-06-09 | 81.20 | +1.07 | +1.34% | 81.05 | 82.25 | 80.77 | 271,950 |
| 2026-06-08 | 80.13 | -0.9800 | -1.21% | 80.88 | 81.50 | 80.12 | 251,833 |
| 2026-06-05 | 81.11 | +1.91 | +2.41% | 79.77 | 81.31 | 79.25 | 338,183 |
| 2026-06-04 | 79.20 | +3.97 | +5.28% | 76.00 | 80.21 | 76.00 | 548,944 |
| 2026-06-03 | 75.23 | +0.5800 | +0.78% | 74.24 | 75.85 | 73.54 | 257,452 |
| 2026-06-02 | 74.65 | -2.06 | -2.69% | 75.83 | 76.64 | 73.95 | 264,572 |
| 2026-06-01 | 76.71 | -1.80 | -2.29% | 78.48 | 79.49 | 76.44 | 427,928 |
| 2026-05-29 | 78.51 | -2.60 | -3.21% | 80.73 | 81.30 | 78.13 | 429,965 |
| 2026-05-28 | 81.11 | -0.6500 | -0.80% | 81.53 | 82.73 | 80.82 | 174,112 |
| 2026-05-27 | 81.76 | +0.3500 | +0.43% | 82.20 | 82.58 | 81.02 | 335,256 |
| 2026-05-26 | 81.41 | -1.31 | -1.58% | 82.93 | 83.75 | 81.07 | 456,072 |
| 2026-05-22 | 82.72 | -0.0500 | -0.06% | 82.80 | 83.52 | 81.28 | 562,394 |
| 2026-05-21 | 82.77 | +0.7700 | +0.94% | 81.54 | 83.20 | 80.73 | 324,135 |