조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 70.84 | -2.75 | -3.74% | 73.59 | 73.59 | 70.44 | 331,803 |
| 2026-10-12 | 73.59 | -0.3000 | -0.41% | 74.00 | 74.28 | 72.80 | 315,781 |
| 2026-10-09 | 73.89 | +1.91 | +2.65% | 71.87 | 74.43 | 71.25 | 540,837 |
| 2026-10-08 | 71.98 | +0.0500 | +0.07% | 71.84 | 73.01 | 71.28 | 419,713 |
| 2026-10-07 | 71.93 | +0.4100 | +0.57% | 71.77 | 72.74 | 71.57 | 438,193 |
| 2026-10-06 | 71.52 | -1.06 | -1.46% | 72.99 | 72.99 | 70.80 | 292,000 |
| 2026-10-05 | 72.58 | +0.4000 | +0.55% | 72.57 | 73.40 | 71.76 | 346,867 |
| 2026-10-02 | 72.18 | -0.7800 | -1.07% | 73.16 | 73.27 | 71.73 | 309,509 |
| 2026-10-01 | 72.96 | +0.3100 | +0.43% | 72.54 | 73.96 | 71.64 | 316,691 |
| 2026-09-30 | 72.65 | +0.0300 | +0.04% | 73.01 | 73.84 | 72.37 | 383,955 |
| 2026-09-29 | 72.62 | -2.21 | -2.95% | 74.14 | 74.78 | 72.47 | 328,842 |
| 2026-09-28 | 74.83 | +0.8300 | +1.12% | 73.72 | 74.92 | 73.05 | 421,726 |
| 2026-09-25 | 74.00 | -0.0400 | -0.05% | 74.00 | 74.97 | 73.30 | 278,678 |
| 2026-09-24 | 74.04 | -0.3900 | -0.52% | 74.00 | 75.50 | 73.69 | 368,803 |
| 2026-09-23 | 74.43 | -3.48 | -4.47% | 77.00 | 78.86 | 74.21 | 433,645 |
| 2026-09-22 | 77.91 | -0.9400 | -1.19% | 78.49 | 79.32 | 76.58 | 469,572 |
| 2026-09-21 | 78.85 | +2.71 | +3.56% | 75.50 | 79.43 | 75.00 | 579,335 |
| 2026-09-18 | 76.14 | +0.7500 | +0.99% | 75.88 | 77.41 | 74.21 | 1,160,357 |
| 2026-09-17 | 75.39 | +1.80 | +2.45% | 73.68 | 75.67 | 73.54 | 586,046 |
| 2026-09-16 | 73.59 | +1.48 | +2.05% | 72.21 | 73.86 | 72.21 | 431,595 |