조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.73 | +0.0600 | +2.25% | 2.67 | 2.79 | 2.65 | 114,261 |
| 2026-05-19 | 2.67 | -0.0900 | -3.26% | 2.72 | 2.75 | 2.61 | 102,006 |
| 2026-05-18 | 2.76 | -0.0600 | -2.13% | 2.81 | 2.84 | 2.72 | 118,342 |
| 2026-05-15 | 2.82 | -0.0700 | -2.42% | 2.84 | 2.86 | 2.75 | 110,361 |
| 2026-05-14 | 2.89 | -0.0100 | -0.34% | 2.95 | 2.95 | 2.80 | 101,187 |
| 2026-05-13 | 2.90 | -0.0500 | -1.69% | 2.95 | 2.95 | 2.87 | 98,811 |
| 2026-05-12 | 2.95 | -0.0800 | -2.64% | 3.00 | 3.00 | 2.87 | 109,293 |
| 2026-05-11 | 3.03 | +0.0300 | +1.00% | 3.01 | 3.03 | 2.93 | 125,872 |
| 2026-05-08 | 3.00 | +0.0400 | +1.35% | 2.97 | 3.01 | 2.89 | 77,115 |
| 2026-05-07 | 2.96 | -0.1000 | -3.27% | 3.05 | 3.10 | 2.94 | 115,925 |
| 2026-05-06 | 3.06 | +0.0600 | +2.00% | 3.01 | 3.09 | 2.85 | 101,325 |
| 2026-05-05 | 3.00 | -0.0600 | -1.96% | 3.09 | 3.09 | 2.91 | 135,271 |
| 2026-05-04 | 3.06 | -0.0800 | -2.55% | 3.14 | 3.18 | 2.99 | 119,669 |
| 2026-05-01 | 3.14 | +0.1400 | +4.67% | 2.99 | 3.17 | 2.96 | 159,869 |
| 2026-04-30 | 3.00 | +0.1200 | +4.17% | 2.94 | 3.05 | 2.89 | 128,865 |
| 2026-04-29 | 2.88 | -0.1300 | -4.32% | 3.02 | 3.02 | 2.86 | 106,676 |
| 2026-04-28 | 3.01 | +0.0400 | +1.35% | 2.97 | 3.08 | 2.88 | 147,797 |
| 2026-04-27 | 2.97 | -0.0800 | -2.62% | 3.06 | 3.14 | 2.89 | 122,805 |
| 2026-04-24 | 3.05 | +0.0100 | +0.33% | 3.08 | 3.10 | 2.95 | 62,374 |
| 2026-04-23 | 3.04 | -0.1000 | -3.18% | 3.12 | 3.13 | 3.02 | 122,294 |