조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.67 | -0.1700 | -5.99% | 2.84 | 2.84 | 2.66 | 175,260 |
| 2026-10-12 | 2.84 | -0.0600 | -2.07% | 2.90 | 2.92 | 2.83 | 97,740 |
| 2026-10-09 | 2.90 | -0.0100 | -0.34% | 2.93 | 2.96 | 2.86 | 217,882 |
| 2026-10-08 | 2.91 | -0.0400 | -1.36% | 2.93 | 2.93 | 2.86 | 259,947 |
| 2026-10-07 | 2.95 | -0.0700 | -2.32% | 3.01 | 3.06 | 2.93 | 245,246 |
| 2026-10-06 | 3.02 | +0.0700 | +2.37% | 2.95 | 3.11 | 2.87 | 344,956 |
| 2026-10-05 | 2.95 | 0.00 | 0.00% | 2.98 | 2.99 | 2.88 | 369,463 |
| 2026-10-02 | 2.95 | +0.1800 | +6.50% | 2.83 | 2.95 | 2.77 | 434,484 |
| 2026-10-01 | 2.77 | -0.1600 | -5.46% | 2.93 | 2.93 | 2.74 | 290,391 |
| 2026-09-30 | 2.93 | +0.0800 | +2.81% | 2.85 | 2.95 | 2.81 | 430,330 |
| 2026-09-29 | 2.85 | +0.0600 | +2.15% | 2.79 | 2.85 | 2.72 | 183,245 |
| 2026-09-28 | 2.79 | +0.0100 | +0.36% | 2.78 | 2.83 | 2.70 | 305,829 |
| 2026-09-25 | 2.78 | 0.00 | 0.00% | 2.85 | 2.87 | 2.69 | 360,852 |
| 2026-09-24 | 2.78 | +0.0300 | +1.09% | 2.74 | 2.81 | 2.72 | 257,675 |
| 2026-09-23 | 2.75 | -0.0400 | -1.43% | 2.77 | 2.81 | 2.62 | 391,157 |
| 2026-09-22 | 2.79 | +0.0900 | +3.33% | 2.73 | 2.79 | 2.68 | 434,621 |
| 2026-09-21 | 2.70 | -0.0700 | -2.53% | 2.82 | 2.82 | 2.66 | 476,338 |
| 2026-09-18 | 2.77 | +0.0100 | +0.36% | 2.78 | 2.79 | 2.69 | 315,224 |
| 2026-09-17 | 2.76 | +0.1600 | +6.15% | 2.66 | 2.76 | 2.64 | 345,817 |
| 2026-09-16 | 2.60 | -0.0900 | -3.35% | 2.70 | 2.72 | 2.56 | 557,497 |