조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.91 | +0.2200 | +8.18% | 2.76 | 2.94 | 2.58 | 600,837 |
| 2026-06-17 | 2.69 | +0.0800 | +3.07% | 2.65 | 2.79 | 2.53 | 245,253 |
| 2026-06-16 | 2.61 | +0.1300 | +5.24% | 2.58 | 2.65 | 2.53 | 238,202 |
| 2026-06-15 | 2.48 | +0.0100 | +0.40% | 2.57 | 2.67 | 2.47 | 172,308 |
| 2026-06-12 | 2.47 | -0.0100 | -0.40% | 2.49 | 2.55 | 2.41 | 145,867 |
| 2026-06-11 | 2.48 | +0.1300 | +5.53% | 2.38 | 2.55 | 2.32 | 123,896 |
| 2026-06-10 | 2.35 | -0.0500 | -2.08% | 2.40 | 2.50 | 2.35 | 113,074 |
| 2026-06-09 | 2.40 | -0.0600 | -2.44% | 2.46 | 2.52 | 2.40 | 108,335 |
| 2026-06-08 | 2.46 | -0.0200 | -0.81% | 2.52 | 2.53 | 2.44 | 122,262 |
| 2026-06-05 | 2.48 | -0.1400 | -5.34% | 2.62 | 2.64 | 2.45 | 110,175 |
| 2026-06-04 | 2.62 | +0.1000 | +3.97% | 2.50 | 2.68 | 2.50 | 92,376 |
| 2026-06-03 | 2.52 | -0.0300 | -1.18% | 2.56 | 2.66 | 2.50 | 89,637 |
| 2026-06-02 | 2.55 | -0.1500 | -5.56% | 2.70 | 2.72 | 2.50 | 248,356 |
| 2026-06-01 | 2.70 | 0.00 | 0.00% | 2.71 | 2.75 | 2.66 | 139,548 |
| 2026-05-29 | 2.70 | 0.00 | 0.00% | 2.71 | 2.79 | 2.66 | 93,653 |
| 2026-05-28 | 2.70 | +0.0500 | +1.89% | 2.65 | 2.80 | 2.62 | 127,147 |
| 2026-05-27 | 2.65 | -0.0800 | -2.93% | 2.76 | 2.77 | 2.65 | 68,658 |
| 2026-05-26 | 2.73 | -0.0600 | -2.15% | 2.80 | 2.80 | 2.72 | 104,632 |
| 2026-05-22 | 2.79 | +0.0400 | +1.45% | 2.79 | 2.82 | 2.76 | 40,487 |
| 2026-05-21 | 2.75 | +0.0200 | +0.73% | 2.73 | 2.80 | 2.67 | 80,655 |