조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.36 | +0.6600 | +6.17% | 10.70 | 12.15 | 10.50 | 262,726 |
| 2026-05-19 | 10.70 | -0.9100 | -7.84% | 11.35 | 11.85 | 10.50 | 354,065 |
| 2026-05-18 | 11.61 | -1.90 | -14.06% | 14.05 | 14.05 | 11.31 | 344,107 |
| 2026-05-15 | 13.51 | -0.3500 | -2.53% | 14.00 | 14.45 | 13.50 | 90,732 |
| 2026-05-14 | 13.86 | -0.0800 | -0.57% | 14.42 | 15.33 | 13.05 | 122,190 |
| 2026-05-13 | 13.94 | +0.7900 | +6.01% | 12.96 | 14.08 | 12.82 | 42,110 |
| 2026-05-12 | 13.15 | +0.1900 | +1.47% | 12.96 | 13.62 | 12.60 | 133,909 |
| 2026-05-11 | 12.96 | -0.3200 | -2.41% | 13.12 | 14.33 | 12.76 | 187,269 |
| 2026-05-08 | 13.28 | -0.4200 | -3.07% | 13.54 | 13.54 | 12.41 | 227,160 |
| 2026-05-07 | 13.70 | -0.5700 | -3.99% | 14.27 | 14.27 | 13.61 | 183,506 |
| 2026-05-06 | 14.27 | -0.6600 | -4.42% | 15.35 | 15.35 | 13.33 | 242,354 |
| 2026-05-05 | 14.93 | -0.0400 | -0.27% | 14.91 | 15.33 | 14.68 | 223,494 |
| 2026-05-04 | 14.97 | -0.5300 | -3.42% | 15.06 | 15.62 | 14.60 | 251,171 |
| 2026-05-01 | 15.50 | +1.23 | +8.62% | 14.03 | 15.93 | 13.01 | 593,715 |
| 2026-04-30 | 14.27 | +0.1800 | +1.28% | 13.76 | 15.00 | 12.86 | 384,415 |
| 2026-04-29 | 14.09 | +1.92 | +15.78% | 12.07 | 14.20 | 12.07 | 589,254 |
| 2026-04-28 | 12.17 | -1.08 | -8.15% | 12.87 | 13.10 | 11.31 | 1,209,356 |
| 2026-04-27 | 13.25 | -1.55 | -10.47% | 14.57 | 14.66 | 12.61 | 557,055 |
| 2026-04-24 | 14.80 | -0.1100 | -0.74% | 14.62 | 15.20 | 13.81 | 322,314 |
| 2026-04-23 | 14.91 | -1.22 | -7.56% | 16.17 | 16.50 | 14.61 | 427,705 |