조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.10 | -0.1600 | -1.56% | 10.33 | 10.72 | 9.89 | 42,963 |
| 2026-06-17 | 10.26 | +0.2100 | +2.09% | 10.05 | 10.91 | 10.00 | 82,334 |
| 2026-06-16 | 10.05 | -1.28 | -11.30% | 10.92 | 10.92 | 10.02 | 155,167 |
| 2026-06-15 | 11.33 | +1.01 | +9.79% | 10.07 | 11.33 | 10.01 | 144,365 |
| 2026-06-12 | 10.32 | +0.1200 | +1.18% | 10.19 | 10.64 | 10.00 | 55,008 |
| 2026-06-11 | 10.20 | -0.2700 | -2.58% | 10.30 | 10.57 | 9.63 | 109,965 |
| 2026-06-10 | 10.47 | -0.3700 | -3.41% | 10.45 | 11.40 | 10.24 | 69,831 |
| 2026-06-09 | 10.84 | +0.6100 | +5.96% | 9.91 | 10.96 | 9.56 | 171,094 |
| 2026-06-08 | 10.23 | +0.2800 | +2.81% | 9.91 | 10.50 | 9.46 | 165,567 |
| 2026-06-05 | 9.95 | -1.05 | -9.55% | 11.43 | 11.43 | 9.90 | 147,124 |
| 2026-06-04 | 11.00 | -0.2600 | -2.31% | 11.37 | 11.38 | 10.50 | 98,037 |
| 2026-06-03 | 11.26 | -0.3200 | -2.76% | 11.27 | 11.79 | 10.11 | 229,868 |
| 2026-06-02 | 11.58 | -0.4500 | -3.74% | 11.68 | 12.16 | 11.26 | 71,721 |
| 2026-06-01 | 12.03 | +0.0900 | +0.75% | 12.62 | 13.08 | 11.60 | 151,605 |
| 2026-05-29 | 11.94 | +0.6400 | +5.66% | 11.48 | 12.54 | 11.26 | 105,595 |
| 2026-05-28 | 11.30 | +0.3000 | +2.73% | 11.49 | 11.95 | 11.01 | 87,604 |
| 2026-05-27 | 11.00 | -0.3500 | -3.08% | 11.58 | 11.65 | 11.00 | 72,170 |
| 2026-05-26 | 11.35 | -0.5700 | -4.78% | 11.96 | 12.69 | 11.07 | 61,665 |
| 2026-05-22 | 11.92 | +0.3600 | +3.11% | 11.56 | 12.07 | 11.53 | 24,218 |
| 2026-05-21 | 11.56 | +0.2000 | +1.76% | 11.51 | 12.25 | 11.31 | 96,477 |