조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.76 | -2.47 | -17.33% | 14.20 | 14.20 | 11.40 | 957,688 |
| 2026-10-12 | 14.22 | -1.40 | -8.96% | 15.65 | 16.22 | 13.91 | 415,692 |
| 2026-10-09 | 15.62 | +0.1100 | +0.71% | 15.33 | 16.74 | 14.87 | 300,442 |
| 2026-10-08 | 15.51 | +1.46 | +10.39% | 13.87 | 16.05 | 13.78 | 985,260 |
| 2026-10-07 | 14.05 | -0.4100 | -2.84% | 14.41 | 15.04 | 14.03 | 95,061 |
| 2026-10-06 | 14.46 | -0.5800 | -3.86% | 15.03 | 15.68 | 14.23 | 99,766 |
| 2026-10-05 | 15.04 | -0.0500 | -0.33% | 14.80 | 15.82 | 14.34 | 460,575 |
| 2026-10-02 | 15.09 | -0.6700 | -4.25% | 15.76 | 15.80 | 14.83 | 77,002 |
| 2026-10-01 | 15.76 | -0.2400 | -1.50% | 16.00 | 16.20 | 15.54 | 124,785 |
| 2026-09-30 | 16.00 | +0.3500 | +2.24% | 15.87 | 16.31 | 15.50 | 93,947 |
| 2026-09-29 | 15.65 | +0.2500 | +1.62% | 15.26 | 15.82 | 15.11 | 63,029 |
| 2026-09-28 | 15.40 | -0.1300 | -0.84% | 15.70 | 15.86 | 15.10 | 63,505 |
| 2026-09-25 | 15.53 | -0.3000 | -1.90% | 16.16 | 16.16 | 15.38 | 34,800 |
| 2026-09-24 | 15.83 | +0.0800 | +0.51% | 15.51 | 16.05 | 14.70 | 144,263 |
| 2026-09-23 | 15.75 | -0.8500 | -5.12% | 16.47 | 16.95 | 15.60 | 218,130 |
| 2026-09-22 | 16.60 | +1.03 | +6.62% | 15.80 | 16.73 | 15.66 | 107,179 |
| 2026-09-21 | 15.57 | -0.1700 | -1.08% | 15.99 | 16.16 | 15.05 | 92,590 |
| 2026-09-18 | 15.74 | +0.4600 | +3.01% | 15.13 | 15.92 | 15.13 | 156,623 |
| 2026-09-17 | 15.28 | -0.2400 | -1.55% | 15.89 | 16.25 | 15.00 | 91,495 |
| 2026-09-16 | 15.52 | +0.5200 | +3.47% | 15.16 | 15.75 | 14.93 | 220,825 |