조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.04 | +0.1300 | +2.65% | 4.97 | 5.10 | 4.94 | 1,808,608 |
| 2026-05-19 | 4.91 | -0.0500 | -1.01% | 4.95 | 5.00 | 4.84 | 2,576,200 |
| 2026-05-18 | 4.96 | -0.2500 | -4.80% | 5.20 | 5.35 | 4.91 | 3,279,859 |
| 2026-05-15 | 5.21 | -0.1600 | -2.98% | 5.25 | 5.37 | 5.06 | 1,850,635 |
| 2026-05-14 | 5.37 | -0.0800 | -1.47% | 5.45 | 5.53 | 5.33 | 1,588,011 |
| 2026-05-13 | 5.45 | +0.0100 | +0.18% | 5.47 | 5.59 | 5.34 | 2,253,576 |
| 2026-05-12 | 5.44 | -0.2400 | -4.23% | 5.62 | 5.62 | 5.44 | 1,189,659 |
| 2026-05-11 | 5.68 | -0.0100 | -0.18% | 5.78 | 5.93 | 5.59 | 2,275,203 |
| 2026-05-08 | 5.69 | +0.1700 | +3.08% | 5.62 | 6.03 | 5.56 | 2,011,729 |
| 2026-05-07 | 5.52 | -0.1800 | -3.16% | 5.68 | 5.71 | 5.28 | 2,357,572 |
| 2026-05-06 | 5.70 | -0.0200 | -0.35% | 5.80 | 5.82 | 5.65 | 1,351,458 |
| 2026-05-05 | 5.72 | +0.0300 | +0.53% | 5.78 | 5.88 | 5.64 | 1,917,644 |
| 2026-05-04 | 5.69 | -0.0600 | -1.04% | 5.68 | 5.92 | 5.62 | 2,335,682 |
| 2026-05-01 | 5.75 | -0.1200 | -2.04% | 5.85 | 5.96 | 5.73 | 1,233,969 |
| 2026-04-30 | 5.87 | -0.0200 | -0.34% | 5.93 | 6.01 | 5.83 | 2,174,817 |
| 2026-04-29 | 5.89 | -0.1100 | -1.83% | 5.98 | 6.07 | 5.78 | 2,572,013 |
| 2026-04-28 | 6.00 | -0.1000 | -1.64% | 6.03 | 6.26 | 5.95 | 2,164,086 |
| 2026-04-27 | 6.10 | +0.2200 | +3.74% | 5.82 | 6.17 | 5.82 | 3,090,492 |
| 2026-04-24 | 5.88 | -0.1800 | -2.97% | 6.06 | 6.11 | 5.81 | 1,393,813 |
| 2026-04-23 | 6.06 | -0.2000 | -3.19% | 6.19 | 6.42 | 6.05 | 2,087,383 |