조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.90 | -0.0400 | -0.81% | 5.10 | 5.21 | 4.82 | 7,342,604 |
| 2026-06-17 | 4.94 | +0.4200 | +9.29% | 4.54 | 4.96 | 4.54 | 2,376,526 |
| 2026-06-16 | 4.52 | -0.1200 | -2.59% | 4.64 | 4.72 | 4.46 | 2,409,029 |
| 2026-06-15 | 4.64 | -0.0700 | -1.49% | 4.80 | 4.94 | 4.47 | 2,898,247 |
| 2026-06-12 | 4.71 | +0.0100 | +0.21% | 4.70 | 4.83 | 4.59 | 3,196,199 |
| 2026-06-11 | 4.70 | -0.0200 | -0.42% | 4.74 | 4.91 | 4.66 | 1,673,915 |
| 2026-06-10 | 4.72 | -0.4800 | -9.23% | 5.15 | 5.30 | 4.68 | 2,627,039 |
| 2026-06-09 | 5.20 | +0.0800 | +1.56% | 5.19 | 5.34 | 5.02 | 3,194,947 |
| 2026-06-08 | 5.12 | -0.1700 | -3.21% | 5.39 | 5.46 | 5.11 | 3,315,505 |
| 2026-06-05 | 5.29 | -0.1600 | -2.94% | 5.41 | 5.47 | 5.25 | 1,762,568 |
| 2026-06-04 | 5.45 | +0.0600 | +1.11% | 5.39 | 5.69 | 5.32 | 3,229,767 |
| 2026-06-03 | 5.39 | +0.1300 | +2.47% | 5.25 | 5.44 | 5.20 | 2,922,034 |
| 2026-06-02 | 5.26 | -0.3200 | -5.73% | 5.47 | 5.47 | 5.22 | 2,105,072 |
| 2026-06-01 | 5.58 | +0.1600 | +2.95% | 5.92 | 5.92 | 5.40 | 4,731,711 |
| 2026-05-29 | 5.42 | +0.0500 | +0.93% | 5.37 | 5.48 | 5.24 | 2,176,782 |
| 2026-05-28 | 5.37 | -0.0200 | -0.37% | 5.37 | 5.50 | 5.27 | 2,720,612 |
| 2026-05-27 | 5.39 | -0.1300 | -2.36% | 5.55 | 5.64 | 5.38 | 1,931,017 |
| 2026-05-26 | 5.52 | +0.2100 | +3.95% | 5.41 | 5.54 | 5.29 | 4,504,765 |
| 2026-05-22 | 5.31 | -0.1300 | -2.39% | 5.45 | 5.57 | 5.25 | 2,180,186 |
| 2026-05-21 | 5.44 | +0.4000 | +7.94% | 4.94 | 5.46 | 4.88 | 3,012,143 |