조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.83 | -0.1300 | -3.28% | 3.96 | 3.96 | 3.78 | 3,343,826 |
| 2026-10-12 | 3.96 | -0.0600 | -1.49% | 4.02 | 4.06 | 3.95 | 1,926,816 |
| 2026-10-09 | 4.02 | +0.0200 | +0.50% | 3.97 | 4.14 | 3.97 | 2,384,014 |
| 2026-10-08 | 4.00 | -0.0100 | -0.25% | 3.99 | 4.04 | 3.86 | 3,213,894 |
| 2026-10-07 | 4.01 | -0.0200 | -0.50% | 3.99 | 4.18 | 3.91 | 2,450,040 |
| 2026-10-06 | 4.03 | -0.1700 | -4.05% | 4.21 | 4.26 | 4.01 | 2,701,303 |
| 2026-10-05 | 4.20 | +0.0100 | +0.24% | 4.25 | 4.31 | 4.06 | 3,448,838 |
| 2026-10-02 | 4.19 | +0.0700 | +1.70% | 4.21 | 4.27 | 4.11 | 4,019,803 |
| 2026-10-01 | 4.12 | -0.1100 | -2.60% | 4.18 | 4.38 | 4.12 | 3,919,070 |
| 2026-09-30 | 4.23 | +0.1000 | +2.42% | 4.19 | 4.27 | 4.05 | 4,411,914 |
| 2026-09-29 | 4.13 | +0.1200 | +2.99% | 4.00 | 4.24 | 3.94 | 3,706,512 |
| 2026-09-28 | 4.01 | +0.3700 | +10.16% | 3.85 | 4.08 | 3.74 | 5,072,611 |
| 2026-09-25 | 3.64 | -0.1600 | -4.21% | 3.81 | 3.85 | 3.63 | 3,511,268 |
| 2026-09-24 | 3.80 | -0.0700 | -1.81% | 3.85 | 3.87 | 3.73 | 2,022,863 |
| 2026-09-23 | 3.87 | -0.3100 | -7.42% | 4.18 | 4.19 | 3.81 | 2,423,554 |
| 2026-09-22 | 4.18 | -0.0400 | -0.95% | 4.28 | 4.34 | 4.13 | 2,000,238 |
| 2026-09-21 | 4.22 | -0.0100 | -0.24% | 4.27 | 4.36 | 4.12 | 4,187,459 |
| 2026-09-18 | 4.23 | +0.0600 | +1.44% | 4.16 | 4.31 | 4.13 | 4,940,247 |
| 2026-09-17 | 4.17 | +0.2400 | +6.11% | 3.92 | 4.22 | 3.92 | 3,119,707 |
| 2026-09-16 | 3.93 | +0.0100 | +0.26% | 3.91 | 4.00 | 3.88 | 4,515,068 |