조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.76 | -0.1150 | -1.67% | 6.58 | 7.19 | 6.57 | 5,750 |
| 2026-05-19 | 6.88 | -0.2550 | -3.58% | 7.05 | 7.23 | 6.57 | 16,226 |
| 2026-05-18 | 7.13 | +1.02 | +16.69% | 6.25 | 7.74 | 6.10 | 51,937 |
| 2026-05-15 | 6.11 | -0.0200 | -0.33% | 6.10 | 6.33 | 6.10 | 5,961 |
| 2026-05-14 | 6.13 | -0.2250 | -3.54% | 6.40 | 6.45 | 6.10 | 9,908 |
| 2026-05-13 | 6.36 | +0.2950 | +4.87% | 6.13 | 6.88 | 6.13 | 17,604 |
| 2026-05-12 | 6.06 | -0.8100 | -11.79% | 6.20 | 6.28 | 6.00 | 20,516 |
| 2026-05-11 | 6.87 | -0.3100 | -4.32% | 7.01 | 7.51 | 6.32 | 45,497 |
| 2026-05-08 | 7.18 | +1.46 | +25.52% | 5.85 | 11.37 | 5.78 | 519,245 |
| 2026-05-07 | 5.72 | +0.1600 | +2.88% | 5.39 | 5.90 | 5.39 | 20,132 |
| 2026-05-06 | 5.56 | -0.3335 | -5.66% | 5.73 | 5.77 | 5.44 | 12,199 |
| 2026-05-05 | 5.89 | -0.0015 | -0.03% | 5.90 | 6.06 | 5.50 | 7,971 |
| 2026-05-04 | 5.90 | -0.6050 | -9.31% | 6.43 | 6.56 | 5.87 | 17,488 |
| 2026-05-01 | 6.50 | -0.2200 | -3.27% | 6.74 | 6.74 | 6.50 | 7,127 |
| 2026-04-30 | 6.72 | -0.2250 | -3.24% | 7.01 | 7.05 | 6.72 | 5,123 |
| 2026-04-29 | 6.95 | -0.1550 | -2.18% | 7.00 | 7.10 | 6.70 | 6,220 |
| 2026-04-28 | 7.10 | -0.5000 | -6.58% | 7.87 | 7.87 | 6.65 | 30,433 |
| 2026-04-27 | 7.60 | -0.1100 | -1.43% | 8.00 | 8.00 | 7.60 | 10,223 |
| 2026-04-24 | 7.71 | -0.4600 | -5.63% | 8.17 | 8.53 | 7.64 | 5,825 |
| 2026-04-23 | 8.17 | -0.1200 | -1.45% | 8.35 | 8.91 | 8.01 | 15,855 |